TV Asahi Holdings Corporation (9409.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in TV Asahi Holdings Corporation (9409.T) 10 years ago, it would be worth ¥2,205.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,013.32, while ¥1000 invested 1 year ago would be worth ¥1,086.98. This corresponds to total returns of 120.52%, 101.33%, 8.7%, respectively, with annualized returns of 8.22%, 15.01%, 8.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,215 | 3,135 | 3,135 | 3,230 | 3,130 | 204,800 |
| July 30, 2026 | 3,255 | 3,240 | 3,240 | 3,285 | 3,215 | 170,900 |
| July 29, 2026 | 3,225 | 3,265 | 3,265 | 3,265 | 3,195 | 215,000 |
| July 28, 2026 | 3,175 | 3,195 | 3,195 | 3,225 | 3,165 | 157,300 |
| July 27, 2026 | 3,145 | 3,175 | 3,175 | 3,175 | 3,105 | 155,600 |
| July 23, 2026 | 3,110 | 3,095 | 3,095 | 3,120 | 3,080 | 191,700 |
| July 22, 2026 | 3,150 | 3,140 | 3,140 | 3,165 | 3,110 | 147,300 |
| July 21, 2026 | 3,155 | 3,170 | 3,170 | 3,225 | 3,155 | 184,600 |
| July 17, 2026 | 3,205 | 3,145 | 3,145 | 3,215 | 3,100 | 237,100 |
| July 16, 2026 | 3,225 | 3,175 | 3,175 | 3,235 | 3,175 | 153,300 |
| July 15, 2026 | 3,230 | 3,210 | 3,210 | 3,235 | 3,185 | 117,600 |
| July 14, 2026 | 3,205 | 3,185 | 3,185 | 3,215 | 3,175 | 239,600 |
| July 13, 2026 | 3,200 | 3,165 | 3,165 | 3,225 | 3,145 | 159,100 |
| July 10, 2026 | 3,215 | 3,190 | 3,190 | 3,245 | 3,165 | 211,300 |
| July 09, 2026 | 3,220 | 3,210 | 3,210 | 3,235 | 3,185 | 106,500 |
| July 08, 2026 | 3,300 | 3,235 | 3,235 | 3,310 | 3,225 | 220,000 |
| July 07, 2026 | 3,205 | 3,270 | 3,270 | 3,295 | 3,175 | 267,600 |
| July 06, 2026 | 3,200 | 3,195 | 3,195 | 3,210 | 3,160 | 226,400 |
| July 03, 2026 | 3,235 | 3,215 | 3,215 | 3,255 | 3,190 | 172,400 |
| July 02, 2026 | 3,200 | 3,205 | 3,205 | 3,250 | 3,165 | 326,400 |
| July 01, 2026 | 3,125 | 3,155 | 3,155 | 3,180 | 3,115 | 191,400 |
| June 30, 2026 | 3,165 | 3,140 | 3,140 | 3,185 | 3,130 | 219,900 |
| June 29, 2026 | 3,135 | 3,120 | 3,120 | 3,145 | 3,105 | 220,100 |
| June 26, 2026 | 3,075 | 3,105 | 3,105 | 3,110 | 3,050 | 176,700 |
| June 25, 2026 | 3,085 | 3,070 | 3,070 | 3,125 | 3,055 | 173,600 |
| June 24, 2026 | 3,115 | 3,065 | 3,065 | 3,145 | 3,055 | 247,200 |
| June 23, 2026 | 3,115 | 3,080 | 3,080 | 3,135 | 3,070 | 201,400 |
| June 22, 2026 | 3,130 | 3,135 | 3,135 | 3,160 | 3,105 | 151,300 |
| June 19, 2026 | 3,185 | 3,155 | 3,155 | 3,205 | 3,135 | 173,000 |
| June 18, 2026 | 3,200 | 3,220 | 3,220 | 3,235 | 3,185 | 146,900 |
| June 17, 2026 | 3,290 | 3,210 | 3,210 | 3,290 | 3,185 | 127,800 |
| June 16, 2026 | 3,255 | 3,245 | 3,245 | 3,275 | 3,230 | 216,700 |
| June 15, 2026 | 3,290 | 3,290 | 3,290 | 3,355 | 3,260 | 171,800 |
| June 12, 2026 | 3,265 | 3,300 | 3,300 | 3,345 | 3,240 | 251,500 |
| June 11, 2026 | 3,410 | 3,300 | 3,300 | 3,425 | 3,280 | 198,700 |
| June 10, 2026 | 3,350 | 3,360 | 3,360 | 3,415 | 3,335 | 333,100 |
| June 09, 2026 | 3,390 | 3,410 | 3,410 | 3,435 | 3,320 | 492,000 |
| June 08, 2026 | 3,230 | 3,330 | 3,330 | 3,345 | 3,225 | 331,000 |
| June 05, 2026 | 3,250 | 3,345 | 3,345 | 3,385 | 3,210 | 620,700 |
| June 04, 2026 | 3,130 | 3,280 | 3,280 | 3,375 | 3,110 | 852,600 |
| June 03, 2026 | 3,100 | 3,115 | 3,115 | 3,135 | 3,015 | 405,600 |
| June 02, 2026 | 3,110 | 3,115 | 3,115 | 3,165 | 3,080 | 403,700 |
| June 01, 2026 | 3,125 | 3,105 | 3,105 | 3,190 | 3,025 | 565,500 |
| May 29, 2026 | 3,045 | 3,135 | 3,135 | 3,200 | 3,045 | 464,400 |
| May 28, 2026 | 3,080 | 3,035 | 3,035 | 3,090 | 3,035 | 383,000 |
| May 27, 2026 | 3,085 | 3,090 | 3,090 | 3,105 | 3,050 | 233,600 |
| May 26, 2026 | 3,065 | 3,110 | 3,110 | 3,140 | 3,055 | 225,900 |
| May 25, 2026 | 3,100 | 3,070 | 3,070 | 3,115 | 3,050 | 117,500 |
| May 22, 2026 | 3,145 | 3,105 | 3,105 | 3,170 | 3,095 | 170,000 |
| May 21, 2026 | 3,160 | 3,135 | 3,135 | 3,180 | 3,105 | 211,600 |
| May 20, 2026 | 3,130 | 3,135 | 3,135 | 3,150 | 3,085 | 291,900 |
| May 19, 2026 | 3,100 | 3,125 | 3,125 | 3,140 | 3,075 | 242,600 |
| May 18, 2026 | 3,070 | 3,040 | 3,040 | 3,080 | 3,015 | 468,700 |
| May 15, 2026 | 3,070 | 3,035 | 3,035 | 3,085 | 2,957 | 992,900 |
| May 14, 2026 | 3,265 | 3,225 | 3,225 | 3,360 | 3,150 | 859,700 |
| May 13, 2026 | 3,215 | 3,275 | 3,275 | 3,330 | 3,205 | 286,500 |
| May 12, 2026 | 3,220 | 3,215 | 3,215 | 3,260 | 3,210 | 164,900 |
| May 11, 2026 | 3,220 | 3,220 | 3,220 | 3,235 | 3,190 | 294,200 |
| May 08, 2026 | 3,300 | 3,230 | 3,230 | 3,310 | 3,195 | 246,500 |
| May 07, 2026 | 3,290 | 3,290 | 3,290 | 3,325 | 3,285 | 191,900 |