TV Asahi Holdings Corporation (9409.T) JPX

3,090.00

-25(-0.80%)

Updated at June 03 12:52PM

Currency In JPY

9409.T Historical Return

If you invested ¥1000 in TV Asahi Holdings Corporation (9409.T) 10 years ago, it would be worth ¥2,189.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.11, while ¥1000 invested 1 year ago would be worth ¥1,214.94. This corresponds to total returns of 118.99%, 82.61%, 21.49%, respectively, with annualized returns of 8.15%, 12.79%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9409.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1103,1153,1153,1653,080403,700
June 01, 20263,1253,1053,1053,1903,025565,500
May 29, 20263,0453,1353,1353,2003,045464,400
May 28, 20263,0803,0353,0353,0903,035383,000
May 27, 20263,0853,0903,0903,1053,050233,600
May 26, 20263,0653,1103,1103,1403,055225,900
May 25, 20263,1003,0703,0703,1153,050117,500
May 22, 20263,1453,1053,1053,1703,095170,000
May 21, 20263,1603,1353,1353,1803,105211,600
May 20, 20263,1303,1353,1353,1503,085291,900
May 19, 20263,1003,1253,1253,1403,075242,600
May 18, 20263,0703,0403,0403,0803,015468,700
May 15, 20263,0703,0353,0353,0852,957992,900
May 14, 20263,2653,2253,2253,3603,150859,700
May 13, 20263,2153,2753,2753,3303,205286,500
May 12, 20263,2203,2153,2153,2603,210164,900
May 11, 20263,2203,2203,2203,2353,190294,200
May 08, 20263,3003,2303,2303,3103,195246,500
May 07, 20263,2903,2903,2903,3253,285191,900
May 01, 20263,2353,2653,2653,2753,210158,100
April 30, 20263,2703,2353,2353,2803,195177,500
April 28, 20263,2303,2803,2803,2853,230159,900
April 27, 20263,2403,2203,2203,2653,210236,100
April 24, 20263,2653,2503,2503,2953,240171,800
April 23, 20263,3003,2653,2653,3003,245142,200
April 22, 20263,3803,3053,3053,3853,300189,400
April 21, 20263,3903,3903,3903,4003,335138,100
April 20, 20263,4753,4003,4003,4903,395177,000
April 17, 20263,4603,4503,4503,4903,445194,500
April 16, 20263,4853,4353,4353,4853,425256,200
April 15, 20263,4703,4503,4503,4803,425177,500
April 14, 20263,4403,4053,4053,4503,400169,900
April 13, 20263,3603,4003,4003,4003,345178,200
April 10, 20263,4253,3503,3503,4403,330261,800
April 09, 20263,4253,4103,4103,4553,390163,500
April 08, 20263,4403,4253,4253,4603,390221,000
April 07, 20263,3903,3953,3953,4053,350159,900
April 06, 20263,4003,3603,3603,4003,345132,500
April 03, 20263,3953,3803,3803,4103,370184,200
April 02, 20263,4903,3703,3703,4953,360424,000
April 01, 20263,5103,4853,4853,5103,425182,200
March 31, 20263,4903,4403,4403,5603,440344,600
March 30, 20263,4753,4753,4753,4853,420225,900
March 27, 20263,5653,6403,6003,7003,555466,900
March 26, 20263,6253,5903,550.553,6503,545468,900
March 25, 20263,4703,6603,619.783,6653,465698,100
March 24, 20263,3703,4203,382.423,4403,305468,800
March 23, 20263,2253,2603,224.183,3103,195583,300
March 19, 20263,2653,2353,199.453,3003,235167,100
March 18, 20263,3003,3303,293.413,3653,280182,800
March 17, 20263,2553,2953,258.793,3153,255184,500
March 16, 20263,2903,2553,219.233,3203,235257,400
March 13, 20263,2153,2553,219.233,2753,215212,800
March 12, 20263,3003,2353,199.453,3003,215233,200
March 11, 20263,3603,3403,303.33,3753,320120,000
March 10, 20263,2753,3053,278.573,3253,26544,600
March 09, 20263,2403,2503,214.293,2703,180349,500
March 06, 20263,3203,3053,268.683,3303,260179,800
March 05, 20263,3553,3053,268.683,3753,290151,800
March 04, 20263,2603,2653,224.183,3003,235205,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved