TV Asahi Holdings Corporation (9409.T) JPX

3,115.00

+10(+0.32%)

Updated at June 02 03:30PM

Currency In JPY

9409.T Historical Return

If you invested ¥1000 in TV Asahi Holdings Corporation (9409.T) 10 years ago, it would be worth ¥2,189.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.11, while ¥1000 invested 1 year ago would be worth ¥1,214.94. This corresponds to total returns of 118.99%, 82.61%, 21.49%, respectively, with annualized returns of 8.15%, 12.79%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9409.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,125	3,105	3,105	3,190	3,025	565,500
May 29, 2026	3,045	3,135	3,135	3,200	3,045	464,400
May 28, 2026	3,080	3,035	3,035	3,090	3,035	383,000
May 27, 2026	3,085	3,090	3,090	3,105	3,050	233,600
May 26, 2026	3,065	3,110	3,110	3,140	3,055	225,900
May 25, 2026	3,100	3,070	3,070	3,115	3,050	117,500
May 22, 2026	3,145	3,105	3,105	3,170	3,095	170,000
May 21, 2026	3,160	3,135	3,135	3,180	3,105	211,600
May 20, 2026	3,130	3,135	3,135	3,150	3,085	291,900
May 19, 2026	3,100	3,125	3,125	3,140	3,075	242,600
May 18, 2026	3,070	3,040	3,040	3,080	3,015	468,700
May 15, 2026	3,070	3,035	3,035	3,085	2,957	992,900
May 14, 2026	3,265	3,225	3,225	3,360	3,150	859,700
May 13, 2026	3,215	3,275	3,275	3,330	3,205	286,500
May 12, 2026	3,220	3,215	3,215	3,260	3,210	164,900
May 11, 2026	3,220	3,220	3,220	3,235	3,190	294,200
May 08, 2026	3,300	3,230	3,230	3,310	3,195	246,500
May 07, 2026	3,290	3,290	3,290	3,325	3,285	191,900
May 01, 2026	3,235	3,265	3,265	3,275	3,210	158,100
April 30, 2026	3,270	3,235	3,235	3,280	3,195	177,500
April 28, 2026	3,230	3,280	3,280	3,285	3,230	159,900
April 27, 2026	3,240	3,220	3,220	3,265	3,210	236,100
April 24, 2026	3,265	3,250	3,250	3,295	3,240	171,800
April 23, 2026	3,300	3,265	3,265	3,300	3,245	142,200
April 22, 2026	3,380	3,305	3,305	3,385	3,300	189,400
April 21, 2026	3,390	3,390	3,390	3,400	3,335	138,100
April 20, 2026	3,475	3,400	3,400	3,490	3,395	177,000
April 17, 2026	3,460	3,450	3,450	3,490	3,445	194,500
April 16, 2026	3,485	3,435	3,435	3,485	3,425	256,200
April 15, 2026	3,470	3,450	3,450	3,480	3,425	177,500
April 14, 2026	3,440	3,405	3,405	3,450	3,400	169,900
April 13, 2026	3,360	3,400	3,400	3,400	3,345	178,200
April 10, 2026	3,425	3,350	3,350	3,440	3,330	261,800
April 09, 2026	3,425	3,410	3,410	3,455	3,390	163,500
April 08, 2026	3,440	3,425	3,425	3,460	3,390	221,000
April 07, 2026	3,390	3,395	3,395	3,405	3,350	159,900
April 06, 2026	3,400	3,360	3,360	3,400	3,345	132,500
April 03, 2026	3,395	3,380	3,380	3,410	3,370	184,200
April 02, 2026	3,490	3,370	3,370	3,495	3,360	424,000
April 01, 2026	3,510	3,485	3,485	3,510	3,425	182,200
March 31, 2026	3,490	3,440	3,440	3,560	3,440	344,600
March 30, 2026	3,475	3,475	3,475	3,485	3,420	225,900
March 27, 2026	3,565	3,640	3,600	3,700	3,555	466,900
March 26, 2026	3,625	3,590	3,550.55	3,650	3,545	468,900
March 25, 2026	3,470	3,660	3,619.78	3,665	3,465	698,100
March 24, 2026	3,370	3,420	3,382.42	3,440	3,305	468,800
March 23, 2026	3,225	3,260	3,224.18	3,310	3,195	583,300
March 19, 2026	3,265	3,235	3,199.45	3,300	3,235	167,100
March 18, 2026	3,300	3,330	3,293.41	3,365	3,280	182,800
March 17, 2026	3,255	3,295	3,258.79	3,315	3,255	184,500
March 16, 2026	3,290	3,255	3,219.23	3,320	3,235	257,400
March 13, 2026	3,215	3,255	3,219.23	3,275	3,215	212,800
March 12, 2026	3,300	3,235	3,199.45	3,300	3,215	233,200
March 11, 2026	3,360	3,340	3,303.3	3,375	3,320	120,000
March 10, 2026	3,275	3,305	3,278.57	3,325	3,265	44,600
March 09, 2026	3,240	3,250	3,214.29	3,270	3,180	349,500
March 06, 2026	3,320	3,305	3,268.68	3,330	3,260	179,800
March 05, 2026	3,355	3,305	3,268.68	3,375	3,290	151,800
March 04, 2026	3,260	3,265	3,224.18	3,300	3,235	205,000
March 03, 2026	3,345	3,285	3,248.9	3,345	3,265	221,700