TV Asahi Holdings Corporation (9409.T) JPX

Currency In JPY

AD

9409.T Historical Return

If you invested ¥1000 in TV Asahi Holdings Corporation (9409.T) 10 years ago, it would be worth ¥1,939.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,920.52, while ¥1000 invested 1 year ago would be worth ¥914.78. This corresponds to total returns of 94%, 92.05%, -8.52%, respectively, with annualized returns of 6.85%, 13.93%, -8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9409.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,9522,9402,9402,9652,936511,400
September 29, 20263,0152,9622,9623,0352,960414,300
September 28, 20263,1303,0853,0853,1303,080286,000
September 25, 20263,1203,1103,1103,1353,105189,000
September 24, 20263,1203,1003,1003,1303,095273,800
September 18, 20263,1603,1303,1303,1653,130387,100
September 17, 20263,1753,1603,1603,1953,145183,300
September 16, 20263,1803,1703,1703,1953,155140,500
September 15, 20263,2103,1553,1553,2103,130110,800
September 11, 20263,1103,1353,1353,1603,110308,200
September 10, 20263,0503,1253,1253,1403,045336,900
September 09, 20263,0853,0603,0603,0903,060153,200
September 08, 20263,1003,0903,0903,1103,085121,600
September 07, 20263,1003,1103,1103,1303,085196,000
September 04, 20263,1053,1203,1203,1303,080293,500
September 03, 20263,1403,1253,1253,1453,095158,800
September 02, 20263,1503,1353,1353,1753,125190,000
September 01, 20263,1403,1653,1653,1703,140124,700
August 31, 20263,1303,1403,1403,1553,120172,000
August 28, 20263,1153,1303,1303,1453,110153,300
August 27, 20263,1403,1103,1103,1653,095224,400
August 26, 20263,1503,1553,1553,1803,150113,100
August 25, 20263,1503,1453,1453,1753,135156,800
August 24, 20263,0803,1253,1253,1453,065159,800
August 21, 20263,1053,0753,0753,1203,050142,700
August 20, 20263,0803,1003,1003,1003,065155,700
August 19, 20263,0353,0753,0753,0803,030163,100
August 18, 20263,0453,0503,0503,0653,020139,300
August 17, 20263,0553,0603,0603,1053,055189,100
August 14, 20263,0253,0553,0553,0603,000195,400
August 13, 20263,0653,0503,0503,0803,030176,600
August 12, 20263,0753,0603,0603,0903,030245,400
August 10, 20263,0253,0503,0503,0602,935527,400
August 07, 20263,0653,0703,0703,1153,035287,300
August 06, 20263,0203,0503,0503,0853,005317,700
August 05, 20263,0203,0203,0203,0453,000185,200
August 04, 20263,1003,0103,0103,1053,005214,800
August 03, 20263,1003,0853,0853,1203,060189,600
July 31, 20263,2153,1353,1353,2303,130204,800
July 30, 20263,2553,2403,2403,2853,215170,900
July 29, 20263,2253,2653,2653,2653,195215,000
July 28, 20263,1753,1953,1953,2253,165157,300
July 27, 20263,1453,1753,1753,1753,105155,600
July 23, 20263,1103,0953,0953,1203,080191,700
July 22, 20263,1503,1403,1403,1653,110147,300
July 21, 20263,1553,1703,1703,2253,155184,600
July 17, 20263,2053,1453,1453,2153,100237,100
July 16, 20263,2253,1753,1753,2353,175153,300
July 15, 20263,2303,2103,2103,2353,185117,600
July 14, 20263,2053,1853,1853,2153,175239,600
July 13, 20263,2003,1653,1653,2253,145159,100
July 10, 20263,2153,1903,1903,2453,165211,300
July 09, 20263,2203,2103,2103,2353,185106,500
July 08, 20263,3003,2353,2353,3103,225220,000
July 07, 20263,2053,2703,2703,2953,175267,600
July 06, 20263,2003,1953,1953,2103,160226,400
July 03, 20263,2353,2153,2153,2553,190172,400
July 02, 20263,2003,2053,2053,2503,165326,400
July 01, 20263,1253,1553,1553,1803,115191,400
June 30, 20263,1653,1403,1403,1853,130219,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved