TV Asahi Holdings Corporation (9409.T) JPX

Currency In JPY

AD

9409.T Historical Return

If you invested ¥1000 in TV Asahi Holdings Corporation (9409.T) 10 years ago, it would be worth ¥2,077.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,112.26, while ¥1000 invested 1 year ago would be worth ¥1,047.58. This corresponds to total returns of 107.71%, 111.23%, 4.76%, respectively, with annualized returns of 7.58%, 16.12%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9409.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20263,4053,3953,3953,4053,355485,100
November 06, 20263,4053,3353,3353,4303,315722,600
November 05, 20263,4603,4753,4753,5153,430380,100
November 04, 20263,4253,3903,3903,4703,375746,300
November 02, 20263,4153,4003,4003,4203,355337,400
October 30, 20263,4003,4003,4003,4603,370557,000
October 29, 20263,3453,3803,3803,3803,3151.8M
October 28, 20263,3703,3653,3653,4103,350324,700
October 27, 20263,4103,3653,3653,4403,355448,900
October 26, 20263,4053,3853,3853,4503,305743,200
October 23, 20263,4003,4003,4003,4553,2701.24M
October 22, 20263,2703,3603,3603,3703,270726,200
October 21, 20263,1903,2653,2653,2853,175488,500
October 20, 20263,1403,1603,1603,1853,135289,400
October 19, 20263,1253,1303,1303,1503,090374,400
October 16, 20263,0503,0853,0853,0953,050285,600
October 15, 20262,9443,0203,0203,0452,933450,600
October 14, 20263,0002,9182,9183,0102,911494,400
October 13, 20263,0303,0003,0003,0352,994267,400
October 09, 20262,9952,9952,9953,0352,991259,900
October 08, 20262,9642,9722,9722,9742,947318,600
October 07, 20263,0002,9522,9523,0102,952298,100
October 06, 20262,9793,0003,0003,0202,978276,200
October 05, 20262,9852,9862,9863,0102,970321,000
October 02, 20262,9802,9852,9853,0102,968456,900
October 01, 20262,9362,9862,9862,9962,919689,700
September 30, 20262,9522,9402,9402,9652,936511,400
September 29, 20263,0152,9622,9623,0352,960414,300
September 28, 20263,1303,0853,0853,1303,080286,000
September 25, 20263,1203,1103,1103,1353,105189,000
September 24, 20263,1203,1003,1003,1303,095273,800
September 18, 20263,1603,1303,1303,1653,130387,100
September 17, 20263,1753,1603,1603,1953,145183,300
September 16, 20263,1803,1703,1703,1953,155140,500
September 15, 20263,2103,1553,1553,2103,130110,800
September 11, 20263,1103,1353,1353,1603,110308,200
September 10, 20263,0503,1253,1253,1403,045336,900
September 09, 20263,0853,0603,0603,0903,060153,200
September 08, 20263,1003,0903,0903,1103,085121,600
September 07, 20263,1003,1103,1103,1303,085196,000
September 04, 20263,1053,1203,1203,1303,080293,500
September 03, 20263,1403,1253,1253,1453,095158,800
September 02, 20263,1503,1353,1353,1753,125190,000
September 01, 20263,1403,1653,1653,1703,140124,700
August 31, 20263,1303,1403,1403,1553,120172,000
August 28, 20263,1153,1303,1303,1453,110153,300
August 27, 20263,1403,1103,1103,1653,095224,400
August 26, 20263,1503,1553,1553,1803,150113,100
August 25, 20263,1503,1453,1453,1753,135156,800
August 24, 20263,0803,1253,1253,1453,065159,800
August 21, 20263,1053,0753,0753,1203,050142,700
August 20, 20263,0803,1003,1003,1003,065155,700
August 19, 20263,0353,0753,0753,0803,030163,100
August 18, 20263,0453,0503,0503,0653,020139,300
August 17, 20263,0553,0603,0603,1053,055189,100
August 14, 20263,0253,0553,0553,0603,000195,400
August 13, 20263,0653,0503,0503,0803,030176,600
August 12, 20263,0753,0603,0603,0903,030245,400
August 10, 20263,0253,0503,0503,0602,935527,400
August 07, 20263,0653,0703,0703,1153,035287,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved