SKY Perfect JSAT Corporation (9412.T) JPX

Currency In JPY

AD

9412.T Historical Return

If you invested ¥1000 in SKY Perfect JSAT Holdings Inc. (9412.T) 10 years ago, it would be worth ¥6,946.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,311.88, while ¥1000 invested 1 year ago would be worth ¥1,587.91. This corresponds to total returns of 594.66%, 531.19%, 58.79%, respectively, with annualized returns of 21.38%, 44.55%, 58.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1772,2252,2252,2482,1602.32M
August 20, 20262,2392,2272,2272,2462,2021.44M
August 19, 20262,2532,2202,2202,2902,1942.1M
August 18, 20262,3632,3312,3312,4452,3072.44M
August 17, 20262,3582,3652,3652,3762,3131.67M
August 14, 20262,3422,3512,3512,3972,3402M
August 13, 20262,3952,3762,3762,4082,3561.5M
August 12, 20262,3092,3902,3902,3942,3071.56M
August 10, 20262,3322,3032,3032,3922,3012.52M
August 07, 20262,2922,3352,3352,3792,2613.45M
August 06, 20262,3502,2422,2422,4322,2304.53M
August 05, 20262,2602,5002,5002,5002,2359.24M
August 04, 20262,2022,2142,2142,2452,1412.52M
August 03, 20262,0882,1562,1562,1692,0612.49M
July 31, 20262,0982,1022,1022,1472,0662.42M
July 30, 20262,0312,0482,0482,0832,0141.47M
July 29, 20262,1512,0402,0402,1622,0072.48M
July 28, 20262,1982,1732,1732,2082,0932.31M
July 27, 20262,2052,2162,2162,2282,1711.37M
July 24, 20262,2422,2132,2132,2422,1801.85M
July 23, 20262,2752,2602,2602,2892,2401.79M
July 22, 20262,3352,2992,2992,3752,2881.43M
July 21, 20262,2972,2852,2852,3002,2431.55M
July 17, 20262,2982,2772,2772,3272,2262.58M
July 16, 20262,4012,3442,3442,4152,3092.87M
July 15, 20262,4682,4352,4352,4852,4171.96M
July 14, 20262,4902,4812,4812,5002,4351.86M
July 13, 20262,5272,4872,4872,5722,4522.27M
July 10, 20262,5622,5302,5302,5822,5231.87M
July 09, 20262,5822,5762,5762,5952,5292.2M
July 08, 20262,6992,5562,5562,7202,5544.31M
July 07, 20262,5922,6602,6602,7142,5514.29M
July 06, 20262,7402,6642,6642,7922,6453.82M
July 03, 20262,6552,7662,7662,7832,6453.3M
July 02, 20262,6002,6102,6102,7022,5652.53M
July 01, 20262,6822,5522,5522,6862,5293.91M
June 30, 20262,6432,6772,6772,7362,6154.73M
June 29, 20262,5352,5932,5932,5932,4693.78M
June 26, 20262,4882,4852,4852,5282,4317.89M
June 25, 20262,7102,5922,5922,7382,5926.63M
June 24, 20262,8642,7942,7942,8702,7415.14M
June 23, 20263,2352,8632,8633,2352,8595.2M
June 22, 20263,1303,2353,2353,2453,0701.81M
June 19, 20263,2153,2003,2003,2653,1352.44M
June 18, 20263,3503,2753,2753,4953,2755.56M
June 17, 20263,3003,3553,3553,4203,2951.97M
June 16, 20263,3153,2703,2703,3453,2403.43M
June 15, 20263,4153,2203,2203,4253,1954.23M
June 12, 20263,4503,4853,4853,5053,3453.44M
June 11, 20263,1003,2403,2403,2453,0852.98M
June 10, 20263,2003,1653,1653,2303,1053.8M
June 09, 20263,4403,2853,2853,4753,2454.14M
June 08, 20263,3503,4953,4953,5853,3502.67M
June 05, 20263,5553,6453,6453,6703,5253.14M
June 04, 20263,3503,4153,4153,4703,2905.76M
June 03, 20263,7103,7203,7203,7853,5703.33M
June 02, 20263,8903,7553,7553,9103,5956.14M
June 01, 20264,3303,9503,9504,3653,9454.51M
May 29, 20264,6004,4704,4704,6004,4354.56M
May 28, 20264,2854,5354,5354,5404,2653.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved