SKY Perfect JSAT Holdings Inc. (9412.T) JPX

3,725.00

-30(-0.80%)

Updated at June 03 12:51PM

Currency In JPY

9412.T Historical Return

If you invested ¥1000 in SKY Perfect JSAT Holdings Inc. (9412.T) 10 years ago, it would be worth ¥9,989.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,235.36, while ¥1000 invested 1 year ago would be worth ¥2,854.94. This corresponds to total returns of 898.96%, 923.54%, 185.49%, respectively, with annualized returns of 25.86%, 59.19%, 185.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8903,7553,7553,9103,5956.14M
June 01, 20264,3303,9503,9504,3653,9454.51M
May 29, 20264,6004,4704,4704,6004,4354.56M
May 28, 20264,2854,5354,5354,5404,2653.14M
May 27, 20264,6254,4554,4554,7204,4254.04M
May 26, 20264,4104,5704,5704,5804,3252.94M
May 25, 20264,4004,4554,4554,5304,3652.69M
May 22, 20264,1004,2604,2604,3254,0502.14M
May 21, 20264,2354,1154,1154,4304,0902.72M
May 20, 20263,9754,1904,1904,2403,8653.88M
May 19, 20264,1004,0454,0454,1854,0352.25M
May 18, 20264,2304,0404,0404,3103,9802.38M
May 15, 20264,3054,1804,1804,3454,0852.9M
May 14, 20264,2054,1454,1454,3354,1354.39M
May 13, 20263,8954,2054,2054,2203,8353.16M
May 12, 20263,8054,0304,0304,0303,7503.35M
May 11, 20263,8003,7503,7503,8403,7052.53M
May 08, 20263,5303,6903,6903,7153,5002.74M
May 07, 20263,6053,4853,4853,6203,4704.44M
May 01, 20263,5003,5153,5153,6503,4903.3M
April 30, 20263,4203,4503,4503,5303,3302.79M
April 28, 20263,1603,3153,3153,3803,0853.33M
April 27, 20263,2153,0903,0903,2203,0601.82M
April 24, 20263,1703,2853,2853,3053,1401.44M
April 23, 20263,1253,1703,1703,2003,1001.65M
April 22, 20263,3353,1703,1703,3353,1702.02M
April 21, 20263,3503,4053,4053,4203,2601.36M
April 20, 20263,3003,3253,3253,3853,2701.2M
April 17, 20263,2503,3703,3703,3853,2151.57M
April 16, 20263,1903,2353,2353,2653,1701.3M
April 15, 20263,2053,1453,1453,2553,125948,200
April 14, 20263,0553,1553,1553,1753,0551.07M
April 13, 20262,9903,0153,0153,0402,9801.3M
April 10, 20263,1503,0603,0603,1553,0401.46M
April 09, 20263,1603,1403,1403,1853,090861,500
April 08, 20263,1603,1353,1353,1653,0801.35M
April 07, 20263,0953,0453,0453,1053,0051.08M
April 06, 20263,0153,0603,0603,1253,005905,300
April 03, 20263,0803,0703,0703,0853,020858,700
April 02, 20263,0202,9792,9793,1052,9511.49M
April 01, 20263,0453,0153,0153,0452,9331.12M
March 31, 20262,8702,8932,8932,9682,8221.49M
March 30, 20262,8902,9262,9262,9572,8721.43M
March 27, 20263,0003,0503,0273,0802,9581.23M
March 26, 20263,0703,0703,046.853,1103,0001.36M
March 25, 20262,9503,0953,071.663,0952,9351.91M
March 24, 20262,9282,8682,846.372,9282,8001.27M
March 23, 20262,7302,7322,711.42,7862,6961.88M
March 19, 20262,7942,8002,778.892,8552,7601.53M
March 18, 20262,8402,8802,858.282,9002,8161.47M
March 17, 20262,9692,8122,790.792,9992,8101.96M
March 16, 20263,1402,9552,932.723,1952,9242.6M
March 13, 20262,8243,0953,071.663,1402,8243.38M
March 12, 20262,8742,9242,901.952,9352,8401.59M
March 11, 20262,8632,8752,853.322,9292,842854,000
March 10, 20262,7812,8402,791.792,8722,780532,100
March 09, 20262,8072,7312,710.412,8462,6371.83M
March 06, 20262,8052,9072,885.082,9072,7601.06M
March 05, 20262,9022,8772,855.32,9752,8601.72M
March 04, 20262,8232,7422,719.342,9072,6841.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved