SKY Perfect JSAT Holdings Inc. (9412.T) JPX

4,225.00

+20(+0.48%)

Updated at May 14 10:01AM

Currency In JPY

9412.T Historical Return

If you invested ¥1000 in SKY Perfect JSAT Holdings Inc. (9412.T) 10 years ago, it would be worth ¥11,021.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,295.26, while ¥1000 invested 1 year ago would be worth ¥3,655.92. This corresponds to total returns of 1,002.2%, 1,029.53%, 265.59%, respectively, with annualized returns of 27.12%, 62.35%, 265.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9412.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,895	4,205	4,205	4,220	3,835	3.16M
May 12, 2026	3,805	4,030	4,030	4,030	3,750	3.35M
May 11, 2026	3,800	3,750	3,750	3,840	3,705	2.53M
May 08, 2026	3,530	3,690	3,690	3,715	3,500	2.74M
May 07, 2026	3,605	3,485	3,485	3,620	3,470	4.44M
May 01, 2026	3,500	3,515	3,515	3,650	3,490	3.3M
April 30, 2026	3,420	3,450	3,450	3,530	3,330	2.79M
April 28, 2026	3,160	3,315	3,315	3,380	3,085	3.33M
April 27, 2026	3,215	3,090	3,090	3,220	3,060	1.82M
April 24, 2026	3,170	3,285	3,285	3,305	3,140	1.44M
April 23, 2026	3,125	3,170	3,170	3,200	3,100	1.65M
April 22, 2026	3,335	3,170	3,170	3,335	3,170	2.02M
April 21, 2026	3,350	3,405	3,405	3,420	3,260	1.36M
April 20, 2026	3,300	3,325	3,325	3,385	3,270	1.2M
April 17, 2026	3,250	3,370	3,370	3,385	3,215	1.57M
April 16, 2026	3,190	3,235	3,235	3,265	3,170	1.3M
April 15, 2026	3,205	3,145	3,145	3,255	3,125	948,200
April 14, 2026	3,055	3,155	3,155	3,175	3,055	1.07M
April 13, 2026	2,990	3,015	3,015	3,040	2,980	1.3M
April 10, 2026	3,150	3,060	3,060	3,155	3,040	1.46M
April 09, 2026	3,160	3,140	3,140	3,185	3,090	861,500
April 08, 2026	3,160	3,135	3,135	3,165	3,080	1.35M
April 07, 2026	3,095	3,045	3,045	3,105	3,005	1.08M
April 06, 2026	3,015	3,060	3,060	3,125	3,005	905,300
April 03, 2026	3,080	3,070	3,070	3,085	3,020	858,700
April 02, 2026	3,020	2,979	2,979	3,105	2,951	1.49M
April 01, 2026	3,045	3,015	3,015	3,045	2,933	1.12M
March 31, 2026	2,870	2,893	2,893	2,968	2,822	1.49M
March 30, 2026	2,890	2,926	2,926	2,957	2,872	1.43M
March 27, 2026	3,000	3,050	3,027	3,080	2,958	1.23M
March 26, 2026	3,070	3,070	3,046.85	3,110	3,000	1.36M
March 25, 2026	2,950	3,095	3,071.66	3,095	2,935	1.91M
March 24, 2026	2,928	2,868	2,846.37	2,928	2,800	1.27M
March 23, 2026	2,730	2,732	2,711.4	2,786	2,696	1.88M
March 19, 2026	2,794	2,800	2,778.89	2,855	2,760	1.53M
March 18, 2026	2,840	2,880	2,858.28	2,900	2,816	1.47M
March 17, 2026	2,969	2,812	2,790.79	2,999	2,810	1.96M
March 16, 2026	3,140	2,955	2,932.72	3,195	2,924	2.6M
March 13, 2026	2,824	3,095	3,071.66	3,140	2,824	3.38M
March 12, 2026	2,874	2,924	2,901.95	2,935	2,840	1.59M
March 11, 2026	2,863	2,875	2,853.32	2,929	2,842	854,000
March 10, 2026	2,781	2,840	2,791.79	2,872	2,780	532,100
March 09, 2026	2,807	2,731	2,710.41	2,846	2,637	1.83M
March 06, 2026	2,805	2,907	2,885.08	2,907	2,760	1.06M
March 05, 2026	2,902	2,877	2,855.3	2,975	2,860	1.72M
March 04, 2026	2,823	2,742	2,719.34	2,907	2,684	1.39M
March 03, 2026	2,973	2,873	2,851.33	3,030	2,857	1.56M
March 02, 2026	2,871	2,923	2,900.96	2,947	2,868	1.4M
February 27, 2026	2,804	2,871	2,853.75	2,871	2,804	990,800
February 26, 2026	2,803	2,804	2,787.15	2,849	2,767	1.11M
February 25, 2026	2,839	2,798	2,781.18	2,839	2,757	887,200
February 24, 2026	2,877	2,846	2,828.9	2,914	2,813	1.44M
February 20, 2026	2,767	2,800	2,783.17	2,834	2,765	1.02M
February 19, 2026	2,797	2,830	2,812.99	2,837	2,768	938,900
February 18, 2026	2,777	2,804	2,787.15	2,817	2,760	1.43M
February 17, 2026	2,837	2,738	2,721.54	2,853	2,716	1.77M
February 16, 2026	2,822	2,878	2,860.7	2,895	2,785	863,700
February 13, 2026	2,860	2,810	2,793.11	2,868	2,788	1.58M
February 12, 2026	2,860	2,928	2,910.4	2,933	2,811	1.59M
February 10, 2026	2,772	2,834	2,816.97	2,868	2,756	1.77M