SKY Perfect JSAT Corporation (9412.T) JPX

Currency In JPY

AD

9412.T Historical Return

If you invested ¥1000 in SKY Perfect JSAT Holdings Inc. (9412.T) 10 years ago, it would be worth ¥5,453.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,144.05, while ¥1000 invested 1 year ago would be worth ¥1,523.35. This corresponds to total returns of 445.36%, 414.4%, 52.34%, respectively, with annualized returns of 18.48%, 38.78%, 52.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0102,0022,0022,0121,9681.39M
September 30, 20261,9892,0022,0022,0241,9751.55M
September 29, 20262,0231,9901,9902,0261,9771.29M
September 28, 20262,0872,0282,0282,0932,0281.29M
September 25, 20262,0702,0772,0772,0902,0461.28M
September 24, 20262,0992,0672,0672,1322,0672M
September 18, 20262,1212,0942,0942,1252,0743.26M
September 17, 20262,0212,0602,0602,0802,0191.94M
September 16, 20261,9541,9921,9922,0061,9481.41M
September 15, 20261,9641,9551,9551,9711,9321.03M
September 11, 20261,9231,9161,9161,9441,9071.44M
September 10, 20261,9701,9511,9511,9891,9042.95M
September 09, 20262,0352,0182,0182,0582,0091.34M
September 08, 20262,0532,0102,0102,0712,010987,900
September 07, 20262,0392,0682,0682,1052,0391.47M
September 04, 20261,9912,0332,0332,0651,9871.65M
September 03, 20262,0191,9931,9932,0311,9931.51M
September 02, 20262,0102,0002,0002,0281,9872.86M
September 01, 20262,0922,0602,0602,0972,0522.15M
August 31, 20262,1502,0952,0952,1762,0932.47M
August 28, 20262,1562,1932,1932,1962,1532.71M
August 27, 20262,1652,1502,1502,1902,1452.15M
August 26, 20262,1302,1612,1612,1802,1271.84M
August 25, 20262,1422,2092,2092,2222,1352.04M
August 24, 20262,2312,1922,1922,2392,1741.99M
August 21, 20262,1772,2252,2252,2482,1602.32M
August 20, 20262,2392,2272,2272,2462,2021.44M
August 19, 20262,2532,2202,2202,2902,1942.1M
August 18, 20262,3632,3312,3312,4452,3072.44M
August 17, 20262,3582,3652,3652,3762,3131.67M
August 14, 20262,3422,3512,3512,3972,3402M
August 13, 20262,3952,3762,3762,4082,3561.5M
August 12, 20262,3092,3902,3902,3942,3071.56M
August 10, 20262,3322,3032,3032,3922,3012.52M
August 07, 20262,2922,3352,3352,3792,2613.45M
August 06, 20262,3502,2422,2422,4322,2304.53M
August 05, 20262,2602,5002,5002,5002,2359.24M
August 04, 20262,2022,2142,2142,2452,1412.52M
August 03, 20262,0882,1562,1562,1692,0612.49M
July 31, 20262,0982,1022,1022,1472,0662.42M
July 30, 20262,0312,0482,0482,0832,0141.47M
July 29, 20262,1512,0402,0402,1622,0072.48M
July 28, 20262,1982,1732,1732,2082,0932.31M
July 27, 20262,2052,2162,2162,2282,1711.37M
July 24, 20262,2422,2132,2132,2422,1801.85M
July 23, 20262,2752,2602,2602,2892,2401.79M
July 22, 20262,3352,2992,2992,3752,2881.43M
July 21, 20262,2972,2852,2852,3002,2431.55M
July 17, 20262,2982,2772,2772,3272,2262.58M
July 16, 20262,4012,3442,3442,4152,3092.87M
July 15, 20262,4682,4352,4352,4852,4171.96M
July 14, 20262,4902,4812,4812,5002,4351.86M
July 13, 20262,5272,4872,4872,5722,4522.27M
July 10, 20262,5622,5302,5302,5822,5231.87M
July 09, 20262,5822,5762,5762,5952,5292.2M
July 08, 20262,6992,5562,5562,7202,5544.31M
July 07, 20262,5922,6602,6602,7142,5514.29M
July 06, 20262,7402,6642,6642,7922,6453.82M
July 03, 20262,6552,7662,7662,7832,6453.3M
July 02, 20262,6002,6102,6102,7022,5652.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved