SKY Perfect JSAT Holdings Inc. (9412.T) JPX

1,432.00

+23(+1.63%)

Updated at October 20 09:16AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4191,4091,4091,4301,408582,400
October 16, 20251,4401,4431,4431,4591,432767,200
October 15, 20251,3901,4271,4271,4301,385851,200
October 14, 20251,4191,3901,3901,4211,3721.83M
October 10, 20251,5051,4411,4411,5051,4411.51M
October 09, 20251,5201,5231,5231,5371,512752,500
October 08, 20251,5231,5121,5121,5361,511885,100
October 07, 20251,5071,5211,5211,5321,4921.2M
October 06, 20251,5011,5071,5071,5491,4474.24M
October 03, 20251,4201,4111,4111,4421,3852.11M
October 02, 20251,3411,3031,3031,3441,298981,800
October 01, 20251,3781,3411,3411,3811,335819,600
September 30, 20251,3811,3951,3951,4011,366819,000
September 29, 20251,3901,3701,3701,3901,363704,800
September 26, 20251,4051,4051,4051,4151,395725,900
September 25, 20251,4031,3941,3941,4061,380702,000
September 24, 20251,4151,4071,4071,4181,394845,400
September 22, 20251,4111,4151,4151,4201,403669,500
September 19, 20251,4111,4101,4101,4281,3663.48M
September 18, 20251,4151,4111,4111,4431,411974,600
September 17, 20251,4211,4111,4111,4541,4111.59M
September 16, 20251,3551,4331,4331,4411,3491.86M
September 12, 20251,3661,3641,3641,3661,342890,800
September 11, 20251,3601,3441,3441,3661,342619,400
September 10, 20251,3231,3551,3551,3561,3181.13M
September 09, 20251,3611,3481,3481,3851,345925,400
September 08, 20251,3631,3461,3461,3651,345681,700
September 05, 20251,3491,3511,3511,3511,3291.04M
September 04, 20251,3781,3551,3551,3791,3451.02M
September 03, 20251,4101,3691,3691,4101,365884,500
September 02, 20251,4041,4141,4141,4231,404347,800
September 01, 20251,4041,4151,4151,4181,395446,700
August 29, 20251,3851,4051,4051,4051,381506,300
August 28, 20251,4231,4011,4011,4231,396704,800
August 27, 20251,4391,4291,4291,4431,416525,600
August 26, 20251,4201,4191,4191,4261,404906,300
August 25, 20251,4291,4221,4221,4301,403619,900
August 22, 20251,4401,4291,4291,4471,421556,200
August 21, 20251,4161,4291,4291,4301,405462,200
August 20, 20251,4201,4251,4251,4271,412640,100
August 19, 20251,4741,4341,4341,4811,425724,400
August 18, 20251,4011,4441,4441,4491,398707,300
August 15, 20251,4141,4051,4051,4231,397568,200
August 14, 20251,4181,4211,4211,4281,397786,000
August 13, 20251,4161,4351,4351,4421,405681,600
August 12, 20251,4241,4161,4161,4291,403930,000
August 08, 20251,4201,4141,4141,4251,404999,600
August 07, 20251,4381,4301,4301,4601,4151.09M
August 06, 20251,4591,4511,4511,4721,3751.52M
August 05, 20251,4581,4671,4671,4761,448482,100
August 04, 20251,4341,4531,4531,4601,430695,100
August 01, 20251,4531,4731,4731,4851,453692,800
July 31, 20251,4301,4371,4371,4491,428507,000
July 30, 20251,4151,4261,4261,4321,406508,100
July 29, 20251,4191,4091,4091,4211,396611,100
July 28, 20251,4361,4081,4081,4431,408669,800
July 25, 20251,4341,4391,4391,4471,416697,900
July 24, 20251,4151,4171,4171,4241,4021.05M
July 23, 20251,4431,4241,4241,4471,3951.11M
July 22, 20251,4141,4351,4351,4421,410602,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved