SKY Perfect JSAT Holdings Inc. (9412.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9412.T Historical Return
If you invested ¥1000 in SKY Perfect JSAT Holdings Inc. (9412.T) 10 years ago, it would be worth ¥8,450.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,928.55, while ¥1000 invested 1 year ago would be worth ¥2,075.19. This corresponds to total returns of 745.04%, 692.86%, 107.52%, respectively, with annualized returns of 23.78%, 51.27%, 107.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9412.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,130 | 3,235 | 3,235 | 3,245 | 3,070 | 1.81M |
| June 19, 2026 | 3,215 | 3,200 | 3,200 | 3,265 | 3,135 | 2.44M |
| June 18, 2026 | 3,350 | 3,275 | 3,275 | 3,495 | 3,275 | 5.56M |
| June 17, 2026 | 3,300 | 3,355 | 3,355 | 3,420 | 3,295 | 1.97M |
| June 16, 2026 | 3,315 | 3,270 | 3,270 | 3,345 | 3,240 | 3.43M |
| June 15, 2026 | 3,415 | 3,220 | 3,220 | 3,425 | 3,195 | 4.23M |
| June 12, 2026 | 3,450 | 3,485 | 3,485 | 3,505 | 3,345 | 3.44M |
| June 11, 2026 | 3,100 | 3,240 | 3,240 | 3,245 | 3,085 | 2.98M |
| June 10, 2026 | 3,200 | 3,165 | 3,165 | 3,230 | 3,105 | 3.8M |
| June 09, 2026 | 3,440 | 3,285 | 3,285 | 3,475 | 3,245 | 4.14M |
| June 08, 2026 | 3,350 | 3,495 | 3,495 | 3,585 | 3,350 | 2.67M |
| June 05, 2026 | 3,555 | 3,645 | 3,645 | 3,670 | 3,525 | 3.14M |
| June 04, 2026 | 3,350 | 3,415 | 3,415 | 3,470 | 3,290 | 5.76M |
| June 03, 2026 | 3,710 | 3,720 | 3,720 | 3,785 | 3,570 | 3.33M |
| June 02, 2026 | 3,890 | 3,755 | 3,755 | 3,910 | 3,595 | 6.14M |
| June 01, 2026 | 4,330 | 3,950 | 3,950 | 4,365 | 3,945 | 4.51M |
| May 29, 2026 | 4,600 | 4,470 | 4,470 | 4,600 | 4,435 | 4.56M |
| May 28, 2026 | 4,285 | 4,535 | 4,535 | 4,540 | 4,265 | 3.14M |
| May 27, 2026 | 4,625 | 4,455 | 4,455 | 4,720 | 4,425 | 4.04M |
| May 26, 2026 | 4,410 | 4,570 | 4,570 | 4,580 | 4,325 | 2.94M |
| May 25, 2026 | 4,400 | 4,455 | 4,455 | 4,530 | 4,365 | 2.69M |
| May 22, 2026 | 4,100 | 4,260 | 4,260 | 4,325 | 4,050 | 2.14M |
| May 21, 2026 | 4,235 | 4,115 | 4,115 | 4,430 | 4,090 | 2.72M |
| May 20, 2026 | 3,975 | 4,190 | 4,190 | 4,240 | 3,865 | 3.88M |
| May 19, 2026 | 4,100 | 4,045 | 4,045 | 4,185 | 4,035 | 2.25M |
| May 18, 2026 | 4,230 | 4,040 | 4,040 | 4,310 | 3,980 | 2.38M |
| May 15, 2026 | 4,305 | 4,180 | 4,180 | 4,345 | 4,085 | 2.9M |
| May 14, 2026 | 4,205 | 4,145 | 4,145 | 4,335 | 4,135 | 4.39M |
| May 13, 2026 | 3,895 | 4,205 | 4,205 | 4,220 | 3,835 | 3.16M |
| May 12, 2026 | 3,805 | 4,030 | 4,030 | 4,030 | 3,750 | 3.35M |
| May 11, 2026 | 3,800 | 3,750 | 3,750 | 3,840 | 3,705 | 2.53M |
| May 08, 2026 | 3,530 | 3,690 | 3,690 | 3,715 | 3,500 | 2.74M |
| May 07, 2026 | 3,605 | 3,485 | 3,485 | 3,620 | 3,470 | 4.44M |
| May 01, 2026 | 3,500 | 3,515 | 3,515 | 3,650 | 3,490 | 3.3M |
| April 30, 2026 | 3,420 | 3,450 | 3,450 | 3,530 | 3,330 | 2.79M |
| April 28, 2026 | 3,160 | 3,315 | 3,315 | 3,380 | 3,085 | 3.33M |
| April 27, 2026 | 3,215 | 3,090 | 3,090 | 3,220 | 3,060 | 1.82M |
| April 24, 2026 | 3,170 | 3,285 | 3,285 | 3,305 | 3,140 | 1.44M |
| April 23, 2026 | 3,125 | 3,170 | 3,170 | 3,200 | 3,100 | 1.65M |
| April 22, 2026 | 3,335 | 3,170 | 3,170 | 3,335 | 3,170 | 2.02M |
| April 21, 2026 | 3,350 | 3,405 | 3,405 | 3,420 | 3,260 | 1.36M |
| April 20, 2026 | 3,300 | 3,325 | 3,325 | 3,385 | 3,270 | 1.2M |
| April 17, 2026 | 3,250 | 3,370 | 3,370 | 3,385 | 3,215 | 1.57M |
| April 16, 2026 | 3,190 | 3,235 | 3,235 | 3,265 | 3,170 | 1.3M |
| April 15, 2026 | 3,205 | 3,145 | 3,145 | 3,255 | 3,125 | 948,200 |
| April 14, 2026 | 3,055 | 3,155 | 3,155 | 3,175 | 3,055 | 1.07M |
| April 13, 2026 | 2,990 | 3,015 | 3,015 | 3,040 | 2,980 | 1.3M |
| April 10, 2026 | 3,150 | 3,060 | 3,060 | 3,155 | 3,040 | 1.46M |
| April 09, 2026 | 3,160 | 3,140 | 3,140 | 3,185 | 3,090 | 861,500 |
| April 08, 2026 | 3,160 | 3,135 | 3,135 | 3,165 | 3,080 | 1.35M |
| April 07, 2026 | 3,095 | 3,045 | 3,045 | 3,105 | 3,005 | 1.08M |
| April 06, 2026 | 3,015 | 3,060 | 3,060 | 3,125 | 3,005 | 905,300 |
| April 03, 2026 | 3,080 | 3,070 | 3,070 | 3,085 | 3,020 | 858,700 |
| April 02, 2026 | 3,020 | 2,979 | 2,979 | 3,105 | 2,951 | 1.49M |
| April 01, 2026 | 3,045 | 3,015 | 3,015 | 3,045 | 2,933 | 1.12M |
| March 31, 2026 | 2,870 | 2,893 | 2,893 | 2,968 | 2,822 | 1.49M |
| March 30, 2026 | 2,890 | 2,926 | 2,926 | 2,957 | 2,872 | 1.43M |
| March 27, 2026 | 3,000 | 3,050 | 3,027 | 3,080 | 2,958 | 1.23M |
| March 26, 2026 | 3,070 | 3,070 | 3,046.85 | 3,110 | 3,000 | 1.36M |
| March 25, 2026 | 2,950 | 3,095 | 3,071.66 | 3,095 | 2,935 | 1.91M |
AD
