TV TOKYO Holdings Corp (9413.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9413.T Historical Return
If you invested ¥1000 in TV TOKYO Holdings Corporation (9413.T) 10 years ago, it would be worth ¥2,112.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,938.8, while ¥1000 invested 1 year ago would be worth ¥1,059.51. This corresponds to total returns of 111.25%, 93.88%, 5.95%, respectively, with annualized returns of 7.76%, 14.15%, 5.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9413.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,760 | 3,695 | 3,695 | 3,770 | 3,670 | 98,200 |
| July 09, 2026 | 3,760 | 3,760 | 3,760 | 3,790 | 3,715 | 60,100 |
| July 08, 2026 | 3,855 | 3,780 | 3,780 | 3,880 | 3,775 | 84,500 |
| July 07, 2026 | 3,850 | 3,825 | 3,825 | 3,880 | 3,805 | 82,300 |
| July 06, 2026 | 3,790 | 3,855 | 3,855 | 3,855 | 3,770 | 86,300 |
| July 03, 2026 | 3,795 | 3,745 | 3,745 | 3,840 | 3,745 | 88,100 |
| July 02, 2026 | 3,745 | 3,725 | 3,725 | 3,805 | 3,710 | 124,500 |
| July 01, 2026 | 3,630 | 3,675 | 3,675 | 3,715 | 3,615 | 117,700 |
| June 30, 2026 | 3,585 | 3,630 | 3,630 | 3,655 | 3,585 | 117,100 |
| June 29, 2026 | 3,605 | 3,535 | 3,535 | 3,605 | 3,505 | 184,500 |
| June 26, 2026 | 3,500 | 3,620 | 3,620 | 3,620 | 3,465 | 184,800 |
| June 25, 2026 | 3,435 | 3,470 | 3,470 | 3,500 | 3,410 | 188,600 |
| June 24, 2026 | 3,445 | 3,365 | 3,365 | 3,450 | 3,365 | 143,900 |
| June 23, 2026 | 3,435 | 3,415 | 3,415 | 3,435 | 3,320 | 139,400 |
| June 22, 2026 | 3,450 | 3,475 | 3,475 | 3,490 | 3,435 | 71,600 |
| June 19, 2026 | 3,525 | 3,485 | 3,485 | 3,535 | 3,475 | 110,800 |
| June 18, 2026 | 3,540 | 3,525 | 3,525 | 3,570 | 3,520 | 57,800 |
| June 17, 2026 | 3,575 | 3,535 | 3,535 | 3,585 | 3,520 | 62,300 |
| June 16, 2026 | 3,585 | 3,565 | 3,565 | 3,595 | 3,530 | 77,900 |
| June 15, 2026 | 3,640 | 3,585 | 3,585 | 3,640 | 3,550 | 101,600 |
| June 12, 2026 | 3,630 | 3,635 | 3,635 | 3,640 | 3,575 | 71,200 |
| June 11, 2026 | 3,665 | 3,630 | 3,630 | 3,665 | 3,590 | 51,900 |
| June 10, 2026 | 3,615 | 3,630 | 3,630 | 3,650 | 3,590 | 46,600 |
| June 09, 2026 | 3,685 | 3,615 | 3,615 | 3,685 | 3,605 | 67,800 |
| June 08, 2026 | 3,645 | 3,675 | 3,675 | 3,700 | 3,610 | 78,600 |
| June 05, 2026 | 3,585 | 3,645 | 3,645 | 3,670 | 3,580 | 91,100 |
| June 04, 2026 | 3,570 | 3,560 | 3,560 | 3,595 | 3,525 | 78,100 |
| June 03, 2026 | 3,620 | 3,615 | 3,615 | 3,630 | 3,550 | 76,500 |
| June 02, 2026 | 3,610 | 3,620 | 3,620 | 3,660 | 3,595 | 98,300 |
| June 01, 2026 | 3,755 | 3,635 | 3,635 | 3,755 | 3,600 | 110,400 |
| May 29, 2026 | 3,750 | 3,770 | 3,770 | 3,820 | 3,750 | 56,500 |
| May 28, 2026 | 3,725 | 3,750 | 3,750 | 3,770 | 3,710 | 76,800 |
| May 27, 2026 | 3,795 | 3,725 | 3,725 | 3,795 | 3,710 | 98,900 |
| May 26, 2026 | 3,790 | 3,840 | 3,840 | 3,845 | 3,785 | 35,700 |
| May 25, 2026 | 3,885 | 3,815 | 3,815 | 3,885 | 3,770 | 36,300 |
| May 22, 2026 | 3,890 | 3,865 | 3,865 | 3,895 | 3,830 | 45,800 |
| May 21, 2026 | 3,890 | 3,900 | 3,900 | 3,925 | 3,870 | 43,500 |
| May 20, 2026 | 3,910 | 3,885 | 3,885 | 3,940 | 3,825 | 61,600 |
| May 19, 2026 | 3,920 | 3,910 | 3,910 | 3,965 | 3,905 | 47,700 |
| May 18, 2026 | 3,895 | 3,875 | 3,875 | 3,910 | 3,835 | 76,600 |
| May 15, 2026 | 3,820 | 3,900 | 3,900 | 3,900 | 3,805 | 75,300 |
| May 14, 2026 | 3,820 | 3,810 | 3,810 | 3,860 | 3,740 | 55,400 |
| May 13, 2026 | 3,785 | 3,820 | 3,820 | 3,830 | 3,745 | 80,600 |
| May 12, 2026 | 3,785 | 3,785 | 3,785 | 3,830 | 3,745 | 122,800 |
| May 11, 2026 | 3,785 | 3,820 | 3,820 | 3,885 | 3,675 | 203,100 |
| May 08, 2026 | 4,005 | 3,995 | 3,995 | 4,035 | 3,965 | 84,800 |
| May 07, 2026 | 4,000 | 4,025 | 4,025 | 4,035 | 3,985 | 63,300 |
| May 01, 2026 | 3,955 | 3,950 | 3,950 | 3,985 | 3,930 | 36,100 |
| April 30, 2026 | 3,960 | 3,955 | 3,955 | 3,975 | 3,920 | 54,100 |
| April 28, 2026 | 3,955 | 4,025 | 4,025 | 4,025 | 3,955 | 61,200 |
| April 27, 2026 | 3,925 | 3,955 | 3,955 | 3,965 | 3,925 | 35,400 |
| April 24, 2026 | 3,980 | 3,950 | 3,950 | 4,005 | 3,950 | 25,900 |
| April 23, 2026 | 4,020 | 4,010 | 4,010 | 4,050 | 3,975 | 35,700 |
| April 22, 2026 | 4,125 | 4,035 | 4,035 | 4,150 | 4,035 | 38,800 |
| April 21, 2026 | 4,195 | 4,125 | 4,125 | 4,195 | 4,115 | 32,600 |
| April 20, 2026 | 4,215 | 4,195 | 4,195 | 4,250 | 4,180 | 33,400 |
| April 17, 2026 | 4,130 | 4,200 | 4,200 | 4,200 | 4,125 | 50,900 |
| April 16, 2026 | 4,140 | 4,145 | 4,145 | 4,170 | 4,105 | 48,200 |
| April 15, 2026 | 4,150 | 4,120 | 4,120 | 4,175 | 4,120 | 39,700 |
| April 14, 2026 | 4,105 | 4,095 | 4,095 | 4,145 | 4,095 | 46,800 |
AD
