TV TOKYO Holdings Corporation (9413.T) JPX

3,595.00

-25(-0.69%)

Updated at June 03 10:21AM

Currency In JPY

9413.T Historical Return

If you invested ¥1000 in TV TOKYO Holdings Corporation (9413.T) 10 years ago, it would be worth ¥1,974.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,894.8, while ¥1000 invested 1 year ago would be worth ¥1,040.71. This corresponds to total returns of 97.4%, 89.48%, 4.07%, respectively, with annualized returns of 7.03%, 13.63%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9413.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6103,6203,6203,6603,59598,300
June 01, 20263,7553,6353,6353,7553,600110,400
May 29, 20263,7503,7703,7703,8203,75056,500
May 28, 20263,7253,7503,7503,7703,71076,800
May 27, 20263,7953,7253,7253,7953,71098,900
May 26, 20263,7903,8403,8403,8453,78535,700
May 25, 20263,8853,8153,8153,8853,77036,300
May 22, 20263,8903,8653,8653,8953,83045,800
May 21, 20263,8903,9003,9003,9253,87043,500
May 20, 20263,9103,8853,8853,9403,82561,600
May 19, 20263,9203,9103,9103,9653,90547,700
May 18, 20263,8953,8753,8753,9103,83576,600
May 15, 20263,8203,9003,9003,9003,80575,300
May 14, 20263,8203,8103,8103,8603,74055,400
May 13, 20263,7853,8203,8203,8303,74580,600
May 12, 20263,7853,7853,7853,8303,745122,800
May 11, 20263,7853,8203,8203,8853,675203,100
May 08, 20264,0053,9953,9954,0353,96584,800
May 07, 20264,0004,0254,0254,0353,98563,300
May 01, 20263,9553,9503,9503,9853,93036,100
April 30, 20263,9603,9553,9553,9753,92054,100
April 28, 20263,9554,0254,0254,0253,95561,200
April 27, 20263,9253,9553,9553,9653,92535,400
April 24, 20263,9803,9503,9504,0053,95025,900
April 23, 20264,0204,0104,0104,0503,97535,700
April 22, 20264,1254,0354,0354,1504,03538,800
April 21, 20264,1954,1254,1254,1954,11532,600
April 20, 20264,2154,1954,1954,2504,18033,400
April 17, 20264,1304,2004,2004,2004,12550,900
April 16, 20264,1404,1454,1454,1704,10548,200
April 15, 20264,1504,1204,1204,1754,12039,700
April 14, 20264,1054,0954,0954,1454,09546,800
April 13, 20264,0904,1004,1004,1004,020114,300
April 10, 20264,0854,1204,1204,1204,07564,200
April 09, 20264,0804,0654,0654,1154,06044,800
April 08, 20264,0954,1004,1004,1054,05084,400
April 07, 20264,0504,0504,0504,0854,03536,900
April 06, 20264,0754,0254,0254,1054,025106,900
April 03, 20264,0604,0954,0954,1204,05036,900
April 02, 20264,1504,0604,0604,1554,03564,000
April 01, 20264,1704,1454,1454,1904,12550,500
March 31, 20264,1054,1054,1054,1454,08563,300
March 30, 20264,0654,1004,1004,1004,04059,700
March 27, 20264,2404,2754,1904,3054,23592,800
March 26, 20264,1804,2204,136.094,2204,17054,800
March 25, 20264,1554,2204,136.094,2204,15540,400
March 24, 20264,0904,1454,062.584,1504,08553,600
March 23, 20264,0654,0053,925.374,0653,99580,300
March 19, 20264,1904,1004,018.484,2104,10076,300
March 18, 20264,2604,2504,165.54,2704,21044,600
March 17, 20264,1804,2704,185.14,3154,180182,000
March 16, 20264,1554,1254,042.984,1904,12544,100
March 13, 20264,1304,1754,091.994,1954,13047,700
March 12, 20264,2254,1754,091.994,2254,16052,300
March 11, 20264,3154,2904,204.74,3354,28043,900
March 10, 20264,3004,2954,224.34,3354,27523,000
March 09, 20264,1904,2504,165.54,2554,115101,000
March 06, 20264,2604,2604,175.34,2604,21559,900
March 05, 20264,3104,2704,185.14,3354,25064,100
March 04, 20264,1604,2004,131.194,2354,14561,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved