TV TOKYO Holdings Corp (9413.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9413.T Historical Return
If you invested ¥1000 in TV TOKYO Holdings Corporation (9413.T) 10 years ago, it would be worth ¥1,882.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.84, while ¥1000 invested 1 year ago would be worth ¥689.45. This corresponds to total returns of 88.29%, 72.68%, -31.05%, respectively, with annualized returns of 6.53%, 11.55%, -31.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9413.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,310 | 3,315 | 3,315 | 3,325 | 3,305 | 39,900 |
| September 09, 2026 | 3,370 | 3,325 | 3,325 | 3,370 | 3,320 | 68,000 |
| September 08, 2026 | 3,390 | 3,375 | 3,375 | 3,395 | 3,370 | 48,200 |
| September 07, 2026 | 3,415 | 3,390 | 3,390 | 3,420 | 3,390 | 56,900 |
| September 04, 2026 | 3,425 | 3,435 | 3,435 | 3,445 | 3,415 | 50,700 |
| September 03, 2026 | 3,425 | 3,445 | 3,445 | 3,465 | 3,420 | 63,200 |
| September 02, 2026 | 3,460 | 3,425 | 3,425 | 3,465 | 3,420 | 60,100 |
| September 01, 2026 | 3,435 | 3,465 | 3,465 | 3,510 | 3,435 | 44,500 |
| August 31, 2026 | 3,445 | 3,475 | 3,475 | 3,480 | 3,425 | 53,200 |
| August 28, 2026 | 3,455 | 3,445 | 3,445 | 3,470 | 3,420 | 61,600 |
| August 27, 2026 | 3,450 | 3,455 | 3,455 | 3,490 | 3,435 | 54,900 |
| August 26, 2026 | 3,480 | 3,490 | 3,490 | 3,525 | 3,480 | 56,300 |
| August 25, 2026 | 3,485 | 3,460 | 3,460 | 3,490 | 3,455 | 42,800 |
| August 24, 2026 | 3,420 | 3,455 | 3,455 | 3,485 | 3,420 | 69,900 |
| August 21, 2026 | 3,430 | 3,420 | 3,420 | 3,440 | 3,395 | 68,200 |
| August 20, 2026 | 3,410 | 3,430 | 3,430 | 3,440 | 3,395 | 63,400 |
| August 19, 2026 | 3,395 | 3,390 | 3,390 | 3,410 | 3,370 | 89,500 |
| August 18, 2026 | 3,360 | 3,385 | 3,385 | 3,395 | 3,345 | 71,500 |
| August 17, 2026 | 3,390 | 3,365 | 3,365 | 3,410 | 3,365 | 53,700 |
| August 14, 2026 | 3,380 | 3,390 | 3,390 | 3,415 | 3,365 | 63,900 |
| August 13, 2026 | 3,420 | 3,395 | 3,395 | 3,430 | 3,385 | 80,300 |
| August 12, 2026 | 3,350 | 3,445 | 3,445 | 3,450 | 3,350 | 132,000 |
| August 10, 2026 | 3,340 | 3,340 | 3,340 | 3,340 | 3,275 | 88,600 |
| August 07, 2026 | 3,325 | 3,340 | 3,340 | 3,360 | 3,310 | 113,000 |
| August 06, 2026 | 3,260 | 3,305 | 3,305 | 3,315 | 3,245 | 90,000 |
| August 05, 2026 | 3,280 | 3,260 | 3,260 | 3,290 | 3,250 | 100,900 |
| August 04, 2026 | 3,345 | 3,275 | 3,275 | 3,345 | 3,275 | 169,200 |
| August 03, 2026 | 3,405 | 3,345 | 3,345 | 3,405 | 3,340 | 188,500 |
| July 31, 2026 | 3,470 | 3,440 | 3,440 | 3,510 | 3,410 | 212,400 |
| July 30, 2026 | 3,690 | 3,680 | 3,680 | 3,715 | 3,630 | 116,300 |
| July 29, 2026 | 3,665 | 3,675 | 3,675 | 3,715 | 3,605 | 91,100 |
| July 28, 2026 | 3,635 | 3,640 | 3,640 | 3,660 | 3,595 | 104,200 |
| July 27, 2026 | 3,500 | 3,620 | 3,620 | 3,620 | 3,490 | 99,000 |
| July 24, 2026 | 3,460 | 3,470 | 3,470 | 3,485 | 3,440 | 43,300 |
| July 23, 2026 | 3,505 | 3,470 | 3,470 | 3,505 | 3,460 | 61,000 |
| July 22, 2026 | 3,525 | 3,520 | 3,520 | 3,545 | 3,500 | 65,600 |
| July 21, 2026 | 3,630 | 3,565 | 3,565 | 3,675 | 3,560 | 55,000 |
| July 17, 2026 | 3,640 | 3,590 | 3,590 | 3,660 | 3,560 | 76,700 |
| July 16, 2026 | 3,665 | 3,640 | 3,640 | 3,665 | 3,635 | 40,900 |
| July 15, 2026 | 3,670 | 3,635 | 3,635 | 3,695 | 3,600 | 141,800 |
| July 14, 2026 | 3,705 | 3,670 | 3,670 | 3,730 | 3,670 | 52,300 |
| July 13, 2026 | 3,750 | 3,670 | 3,670 | 3,750 | 3,665 | 62,200 |
| July 10, 2026 | 3,760 | 3,695 | 3,695 | 3,770 | 3,670 | 98,200 |
| July 09, 2026 | 3,760 | 3,760 | 3,760 | 3,790 | 3,715 | 60,100 |
| July 08, 2026 | 3,855 | 3,780 | 3,780 | 3,880 | 3,775 | 84,500 |
| July 07, 2026 | 3,850 | 3,825 | 3,825 | 3,880 | 3,805 | 82,300 |
| July 06, 2026 | 3,790 | 3,855 | 3,855 | 3,855 | 3,770 | 86,300 |
| July 03, 2026 | 3,795 | 3,745 | 3,745 | 3,840 | 3,745 | 88,100 |
| July 02, 2026 | 3,745 | 3,725 | 3,725 | 3,805 | 3,710 | 124,500 |
| July 01, 2026 | 3,630 | 3,675 | 3,675 | 3,715 | 3,615 | 117,700 |
| June 30, 2026 | 3,585 | 3,630 | 3,630 | 3,655 | 3,585 | 117,100 |
| June 29, 2026 | 3,605 | 3,535 | 3,535 | 3,605 | 3,505 | 184,500 |
| June 26, 2026 | 3,500 | 3,620 | 3,620 | 3,620 | 3,465 | 184,800 |
| June 25, 2026 | 3,435 | 3,470 | 3,470 | 3,500 | 3,410 | 188,600 |
| June 24, 2026 | 3,445 | 3,365 | 3,365 | 3,450 | 3,365 | 143,900 |
| June 23, 2026 | 3,435 | 3,415 | 3,415 | 3,435 | 3,320 | 139,400 |
| June 22, 2026 | 3,450 | 3,475 | 3,475 | 3,490 | 3,435 | 71,600 |
| June 19, 2026 | 3,525 | 3,485 | 3,485 | 3,535 | 3,475 | 110,800 |
| June 18, 2026 | 3,540 | 3,525 | 3,525 | 3,570 | 3,520 | 57,800 |
| June 17, 2026 | 3,575 | 3,535 | 3,535 | 3,585 | 3,520 | 62,300 |
AD
