TV TOKYO Holdings Corp (9413.T) JPX

Currency In JPY

AD

9413.T Historical Return

If you invested ¥1000 in TV TOKYO Holdings Corporation (9413.T) 10 years ago, it would be worth ¥1,902.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,745.57, while ¥1000 invested 1 year ago would be worth ¥720.35. This corresponds to total returns of 90.23%, 74.56%, -27.97%, respectively, with annualized returns of 6.64%, 11.78%, -27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9413.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,4603,3703,3703,4603,340110,200
November 09, 20263,4203,3903,3903,4703,370194,400
November 06, 20263,2953,3503,3503,4403,285356,000
November 05, 20263,3903,4353,4353,4703,385135,500
November 04, 20263,3403,2903,2903,3503,29090,000
November 02, 20263,3103,3053,3053,3303,27581,300
October 30, 20263,3153,3103,3103,3803,30091,600
October 29, 20263,3203,2803,2803,3303,280148,700
October 28, 20263,3553,3253,3253,3803,32561,200
October 27, 20263,4153,3653,3653,4203,36053,700
October 26, 20263,4003,4053,4053,4303,35564,500
October 23, 20263,4503,4353,4353,4803,41069,900
October 22, 20263,4103,4403,4403,4503,41045,600
October 21, 20263,4053,4203,4203,4353,37064,000
October 20, 20263,3853,4003,4003,4353,38063,900
October 19, 20263,3553,3803,3803,4103,35545,600
October 16, 20263,3303,3753,3753,3903,33085,400
October 15, 20263,2653,3303,3303,3303,260112,900
October 14, 20263,2953,2553,2553,3003,25559,700
October 13, 20263,3203,3053,3053,3203,29547,000
October 09, 20263,2753,2853,2853,3253,27569,900
October 08, 20263,2503,2553,2553,2653,22562,200
October 07, 20263,2803,2603,2603,2903,25552,900
October 06, 20263,2503,2653,2653,2803,24074,100
October 05, 20263,2303,2103,2103,2453,21090,800
October 02, 20263,2603,2503,2503,2953,23563,900
October 01, 20263,2603,3003,3003,3003,24573,600
September 30, 20263,2753,2603,2603,2753,235107,200
September 29, 20263,3353,2753,2753,3403,275126,300
September 28, 20263,4453,4053,4053,4553,40593,000
September 25, 20263,4303,4353,4353,4453,41541,600
September 24, 20263,3903,4103,4103,4303,38097,300
September 18, 20263,4603,4253,4253,4703,425195,800
September 17, 20263,4503,4803,4803,4903,45084,500
September 16, 20263,4353,4353,4353,4503,42044,900
September 15, 20263,4253,4103,4103,4303,40566,600
September 11, 20263,3003,3253,3253,3353,30060,200
September 10, 20263,3103,3153,3153,3253,30539,900
September 09, 20263,3703,3253,3253,3703,32068,000
September 08, 20263,3903,3753,3753,3953,37048,200
September 07, 20263,4153,3903,3903,4203,39056,900
September 04, 20263,4253,4353,4353,4453,41550,700
September 03, 20263,4253,4453,4453,4653,42063,200
September 02, 20263,4603,4253,4253,4653,42060,100
September 01, 20263,4353,4653,4653,5103,43544,500
August 31, 20263,4453,4753,4753,4803,42553,200
August 28, 20263,4553,4453,4453,4703,42061,600
August 27, 20263,4503,4553,4553,4903,43554,900
August 26, 20263,4803,4903,4903,5253,48056,300
August 25, 20263,4853,4603,4603,4903,45542,800
August 24, 20263,4203,4553,4553,4853,42069,900
August 21, 20263,4303,4203,4203,4403,39568,200
August 20, 20263,4103,4303,4303,4403,39563,400
August 19, 20263,3953,3903,3903,4103,37089,500
August 18, 20263,3603,3853,3853,3953,34571,500
August 17, 20263,3903,3653,3653,4103,36553,700
August 14, 20263,3803,3903,3903,4153,36563,900
August 13, 20263,4203,3953,3953,4303,38580,300
August 12, 20263,3503,4453,4453,4503,350132,000
August 10, 20263,3403,3403,3403,3403,27588,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved