TV TOKYO Holdings Corporation (9413.T) JPX

3,620.00

-15(-0.41%)

Updated at June 02 03:30PM

Currency In JPY

9413.T Historical Return

If you invested ¥1000 in TV TOKYO Holdings Corporation (9413.T) 10 years ago, it would be worth ¥1,974.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,894.8, while ¥1000 invested 1 year ago would be worth ¥1,040.71. This corresponds to total returns of 97.4%, 89.48%, 4.07%, respectively, with annualized returns of 7.03%, 13.63%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9413.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,610	3,620	3,620	3,660	3,595	98,300
June 01, 2026	3,755	3,635	3,635	3,755	3,600	110,400
May 29, 2026	3,750	3,770	3,770	3,820	3,750	56,500
May 28, 2026	3,725	3,750	3,750	3,770	3,710	76,800
May 27, 2026	3,795	3,725	3,725	3,795	3,710	98,900
May 26, 2026	3,790	3,840	3,840	3,845	3,785	35,700
May 25, 2026	3,885	3,815	3,815	3,885	3,770	36,300
May 22, 2026	3,890	3,865	3,865	3,895	3,830	45,800
May 21, 2026	3,890	3,900	3,900	3,925	3,870	43,500
May 20, 2026	3,910	3,885	3,885	3,940	3,825	61,600
May 19, 2026	3,920	3,910	3,910	3,965	3,905	47,700
May 18, 2026	3,895	3,875	3,875	3,910	3,835	76,600
May 15, 2026	3,820	3,900	3,900	3,900	3,805	75,300
May 14, 2026	3,820	3,810	3,810	3,860	3,740	55,400
May 13, 2026	3,785	3,820	3,820	3,830	3,745	80,600
May 12, 2026	3,785	3,785	3,785	3,830	3,745	122,800
May 11, 2026	3,785	3,820	3,820	3,885	3,675	203,100
May 08, 2026	4,005	3,995	3,995	4,035	3,965	84,800
May 07, 2026	4,000	4,025	4,025	4,035	3,985	63,300
May 01, 2026	3,955	3,950	3,950	3,985	3,930	36,100
April 30, 2026	3,960	3,955	3,955	3,975	3,920	54,100
April 28, 2026	3,955	4,025	4,025	4,025	3,955	61,200
April 27, 2026	3,925	3,955	3,955	3,965	3,925	35,400
April 24, 2026	3,980	3,950	3,950	4,005	3,950	25,900
April 23, 2026	4,020	4,010	4,010	4,050	3,975	35,700
April 22, 2026	4,125	4,035	4,035	4,150	4,035	38,800
April 21, 2026	4,195	4,125	4,125	4,195	4,115	32,600
April 20, 2026	4,215	4,195	4,195	4,250	4,180	33,400
April 17, 2026	4,130	4,200	4,200	4,200	4,125	50,900
April 16, 2026	4,140	4,145	4,145	4,170	4,105	48,200
April 15, 2026	4,150	4,120	4,120	4,175	4,120	39,700
April 14, 2026	4,105	4,095	4,095	4,145	4,095	46,800
April 13, 2026	4,090	4,100	4,100	4,100	4,020	114,300
April 10, 2026	4,085	4,120	4,120	4,120	4,075	64,200
April 09, 2026	4,080	4,065	4,065	4,115	4,060	44,800
April 08, 2026	4,095	4,100	4,100	4,105	4,050	84,400
April 07, 2026	4,050	4,050	4,050	4,085	4,035	36,900
April 06, 2026	4,075	4,025	4,025	4,105	4,025	106,900
April 03, 2026	4,060	4,095	4,095	4,120	4,050	36,900
April 02, 2026	4,150	4,060	4,060	4,155	4,035	64,000
April 01, 2026	4,170	4,145	4,145	4,190	4,125	50,500
March 31, 2026	4,105	4,105	4,105	4,145	4,085	63,300
March 30, 2026	4,065	4,100	4,100	4,100	4,040	59,700
March 27, 2026	4,240	4,275	4,190	4,305	4,235	92,800
March 26, 2026	4,180	4,220	4,136.09	4,220	4,170	54,800
March 25, 2026	4,155	4,220	4,136.09	4,220	4,155	40,400
March 24, 2026	4,090	4,145	4,062.58	4,150	4,085	53,600
March 23, 2026	4,065	4,005	3,925.37	4,065	3,995	80,300
March 19, 2026	4,190	4,100	4,018.48	4,210	4,100	76,300
March 18, 2026	4,260	4,250	4,165.5	4,270	4,210	44,600
March 17, 2026	4,180	4,270	4,185.1	4,315	4,180	182,000
March 16, 2026	4,155	4,125	4,042.98	4,190	4,125	44,100
March 13, 2026	4,130	4,175	4,091.99	4,195	4,130	47,700
March 12, 2026	4,225	4,175	4,091.99	4,225	4,160	52,300
March 11, 2026	4,315	4,290	4,204.7	4,335	4,280	43,900
March 10, 2026	4,300	4,295	4,224.3	4,335	4,275	23,000
March 09, 2026	4,190	4,250	4,165.5	4,255	4,115	101,000
March 06, 2026	4,260	4,260	4,175.3	4,260	4,215	59,900
March 05, 2026	4,310	4,270	4,185.1	4,335	4,250	64,100
March 04, 2026	4,160	4,200	4,131.19	4,235	4,145	61,400