TV TOKYO Holdings Corporation (9413.T) JPX

4,470.00

+5(+0.11%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,4504,4704,4704,4904,44081,900
January 13, 20264,4854,4654,4654,5004,44072,300
January 09, 20264,5054,4854,4854,5304,45563,100
January 08, 20264,5004,5054,5054,5454,50057,100
January 07, 20264,5554,4954,4954,5654,49069,300
January 06, 20264,5454,5654,5654,5904,51555,300
January 05, 20264,5504,5104,5104,5854,49568,700
December 30, 20254,6004,5804,5804,6154,57029,100
December 29, 20254,6504,5954,5954,6504,56534,600
December 26, 20254,6304,6054,6054,6304,59027,500
December 25, 20254,6654,6154,6154,6654,59036,100
December 24, 20254,6504,6204,6204,6704,57063,200
December 23, 20254,6554,6854,6854,6954,63528,500
December 22, 20254,7404,6554,6554,7454,62542,300
December 19, 20254,6804,7304,7304,7404,66563,400
December 18, 20254,6554,7104,7104,7104,62548,400
December 17, 20254,6804,6604,6604,6804,59053,900
December 16, 20254,7454,6804,6804,7554,66053,900
December 15, 20254,7254,7504,7504,7604,70026,500
December 12, 20254,6604,7454,7454,7854,64573,500
December 11, 20254,6604,5904,5904,6604,56044,000
December 10, 20254,6954,6704,6704,7354,65058,400
December 09, 20254,7704,6854,6854,7904,67555,100
December 08, 20254,7454,7704,7704,7904,74052,300
December 05, 20254,6754,6754,6754,7104,65535,700
December 04, 20254,6804,7054,7054,7154,67041,200
December 03, 20254,7504,7354,7354,7704,68051,100
December 02, 20254,8854,7704,7704,8904,76062,100
December 01, 20254,9404,8704,8704,9954,84072,500
November 28, 20254,9554,9554,9554,9654,90550,900
November 27, 20255,0405,0005,0005,0404,98023,700
November 26, 20255,0204,9854,9855,0404,96050,800
November 25, 20254,9555,0205,0205,0304,95533,000
November 21, 20254,8755,0505,0505,0504,84048,600
November 20, 20254,7904,8854,8854,9304,79056,000
November 19, 20254,8804,7804,7804,9104,78037,900
November 18, 20254,9504,8804,8804,9504,85045,400
November 17, 20254,9204,9504,9504,9554,86549,300
November 14, 20254,9504,9204,9204,9604,89065,600
November 13, 20254,8954,9604,9604,9904,89531,200
November 12, 20254,8304,9104,9104,9354,83085,200
November 11, 20255,0204,8104,8105,0204,78583,900
November 10, 20254,9255,0205,0205,0204,84573,900
November 07, 20254,9304,8854,8854,9954,835106,400
November 06, 20255,1005,0005,0005,1104,845284,700
November 05, 20254,8354,8004,8004,8354,72580,500
November 04, 20254,6654,8354,8354,8354,64058,700
October 31, 20254,7054,6504,6504,7154,63036,300
October 30, 20254,6604,6704,6704,6954,61532,400
October 29, 20254,7654,6604,6604,7654,65028,500
October 28, 20254,8254,7654,7654,8704,74545,400
October 27, 20254,8254,8904,8904,9704,82037,900
October 24, 20254,7854,7754,7754,8004,74033,900
October 23, 20254,6954,7554,7554,8054,68033,900
October 22, 20254,7304,7404,7404,7754,72022,000
October 21, 20254,7354,7354,7354,7804,69525,500
October 20, 20254,7054,6954,6954,7304,65035,200
October 17, 20254,7054,6354,6354,7104,60530,000
October 16, 20254,7104,6904,6904,7604,66542,600
October 15, 20254,7854,7404,7404,7854,69538,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved