TV TOKYO Holdings Corporation (9413.T) JPX

4,705.00

+5(+0.11%)

Updated at December 05 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,6804,7054,7054,7154,67041,200
December 03, 20254,7504,7354,7354,7704,68051,100
December 02, 20254,8854,7704,7704,8904,76062,100
December 01, 20254,9404,8704,8704,9954,84072,500
November 28, 20254,9554,9554,9554,9654,90550,900
November 27, 20255,0405,0005,0005,0404,98023,700
November 26, 20255,0204,9854,9855,0404,96050,800
November 25, 20254,9555,0205,0205,0304,95533,000
November 21, 20254,8755,0505,0505,0504,84048,600
November 20, 20254,7904,8854,8854,9304,79056,000
November 19, 20254,8804,7804,7804,9104,78037,900
November 18, 20254,9504,8804,8804,9504,85045,400
November 17, 20254,9204,9504,9504,9554,86549,300
November 14, 20254,9504,9204,9204,9604,89065,600
November 13, 20254,8954,9604,9604,9904,89531,200
November 12, 20254,8304,9104,9104,9354,83085,200
November 11, 20255,0204,8104,8105,0204,78583,900
November 10, 20254,9255,0205,0205,0204,84573,900
November 07, 20254,9304,8854,8854,9954,835106,400
November 06, 20255,1005,0005,0005,1104,845284,700
November 05, 20254,8354,8004,8004,8354,72580,500
November 04, 20254,6654,8354,8354,8354,64058,700
October 31, 20254,7054,6504,6504,7154,63036,300
October 30, 20254,6604,6704,6704,6954,61532,400
October 29, 20254,7654,6604,6604,7654,65028,500
October 28, 20254,8254,7654,7654,8704,74545,400
October 27, 20254,8254,8904,8904,9704,82037,900
October 24, 20254,7854,7754,7754,8004,74033,900
October 23, 20254,6954,7554,7554,8054,68033,900
October 22, 20254,7304,7404,7404,7754,72022,000
October 21, 20254,7354,7354,7354,7804,69525,500
October 20, 20254,7054,6954,6954,7304,65035,200
October 17, 20254,7054,6354,6354,7104,60530,000
October 16, 20254,7104,6904,6904,7604,66542,600
October 15, 20254,7854,7404,7404,7854,69538,800
October 14, 20254,6904,7204,7204,7504,67049,900
October 10, 20254,8254,7454,7454,8554,73554,000
October 09, 20254,8404,8754,8754,9004,82546,200
October 08, 20254,8654,8554,8554,9404,84531,200
October 07, 20254,8654,8654,8654,9104,84546,500
October 06, 20254,9004,9104,9104,9704,88082,300
October 03, 20254,8354,8304,8304,9154,81056,900
October 02, 20254,8704,8254,8254,9054,76063,400
October 01, 20254,9304,8304,8304,9504,81064,600
September 30, 20254,9754,9354,9354,9754,92543,800
September 29, 20254,9854,9104,9104,9904,90551,700
September 26, 20254,8905,0004,9855,0404,89086,300
September 25, 20254,8854,9204,905.244,9354,86543,000
September 24, 20254,8054,8604,8604,8854,79047,500
September 22, 20254,8304,7754,7754,8304,76531,900
September 19, 20254,8454,7954,7954,8654,73575,800
September 18, 20254,8554,8254,8254,8904,78542,000
September 17, 20254,9304,8554,8554,9304,82546,800
September 16, 20254,8654,9354,9354,9454,83052,100
September 12, 20254,9204,8404,8404,9504,84053,800
September 11, 20254,8804,9154,9154,9304,87074,500
September 10, 20254,8454,8654,8654,8804,79550,200
September 09, 20254,7604,8354,8354,8604,70572,700
September 08, 20254,6954,7154,7154,7604,66551,300
September 05, 20254,6304,6854,6854,6904,60552,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved