Nippon BS Broadcasting Corporation (9414.T) JPX

973.00

+5(+0.52%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202597297397398697153,100
September 04, 202598496896898495874,600
September 03, 2025943989989991943213,400
September 02, 202593094294294692887,600
September 01, 202592093093093091943,700
August 29, 202592292392392591458,000
August 28, 202592092292293191992,500
August 27, 2025942947917948938143,900
August 26, 2025944943913.1394593940,900
August 25, 2025942944914.194694138,700
August 22, 2025941941911.1994293725,700
August 21, 2025943938908.2994393714,800
August 20, 2025942940910.2294593732,700
August 19, 2025949941911.1995194155,400
August 18, 202594195095095094140,500
August 15, 202594194194194494117,400
August 14, 202594594194194793926,900
August 13, 202594394594594794126,800
August 12, 202594094294294793638,400
August 08, 202593593793794293328,200
August 07, 202593093093093292833,200
August 06, 202592493193193192425,600
August 05, 202592492792792792217,400
August 04, 202592292692692792127,800
August 01, 202592992992993292826,300
July 31, 202592592992992992218,000
July 30, 202592292592592592011,800
July 29, 202592291991992291820,300
July 28, 202592992292292991433,100
July 25, 202593092692693092531,900
July 24, 202592892792793392559,100
July 23, 202592492692692792334,100
July 22, 202592192492492891778,500
July 18, 202591190890891190714,800
July 17, 202590991091091090727,800
July 16, 202591390990991390736,000
July 15, 202591191391391891122,000
July 14, 202591291291291590864,400
July 11, 202592091091093291097,900
July 10, 2025939917917956891324,300
July 09, 202594093793794192924,700
July 08, 202594393693694393021,700
July 07, 202593894394394493227,700
July 04, 202592593293293492559,700
July 03, 202592492992992992215,300
July 02, 202592592592592992213,700
July 01, 202592392792792792114,800
June 30, 20259249249249279237,800
June 27, 20259319239239319216,500
June 26, 202592292892893892121,000
June 25, 202592992392392992110,200
June 24, 20259229229229289225,700
June 23, 20259269229229289227,200
June 20, 202592992692692992013,000
June 19, 20259259269269299235,800
June 18, 20259269259259309253,800
June 17, 20259289259259319243,600
June 16, 20259299289289309234,900
June 13, 2025945922922945920107,900
June 12, 202594394394395093028,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved