Nippon BS Broadcasting Corporation (9414.T) JPX

Currency In JPY

AD

9414.T Historical Return

If you invested ¥1000 in Nippon BS Broadcasting Corporation (9414.T) 10 years ago, it would be worth ¥1,133.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.36, while ¥1000 invested 1 year ago would be worth ¥894.06. This corresponds to total returns of 13.34%, -11.26%, -10.59%, respectively, with annualized returns of 1.26%, -2.36%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202690190390390689937,200
September 10, 202690290790790790215,400
September 09, 202690290490490690220,800
September 08, 202690390690690790117,400
September 07, 202690790390390790322,100
September 04, 202690390590591190322,300
September 03, 202690590390390890318,300
September 02, 202690690290290790229,700
September 01, 2026908905905911903131,100
August 31, 202690390690691090341,800
August 28, 2026894902902906894124,100
August 27, 202692692492492792087,800
August 26, 202692692792792892334,400
August 25, 202692692692692792046,600
August 24, 202692592592592992325,900
August 21, 202692092592592792013,100
August 20, 20269209259259259207,800
August 19, 202692391991992691627,000
August 18, 202692792392392892324,400
August 17, 202692792592593292434,900
August 14, 202692492692692892228,900
August 13, 202692492592592892221,400
August 12, 202692492492492892218,600
August 10, 202692892392392892021,000
August 07, 202691492992992991440,700
August 06, 202691391391391891316,800
August 05, 202691591391391891311,200
August 04, 202691191391391891110,400
August 03, 202691291591591791023,100
July 31, 202691591491492491326,200
July 30, 202691892492492491816,500
July 29, 202691691891892491611,700
July 28, 202691492192192191419,500
July 27, 202690891691692590826,400
July 23, 202691391791791891112,700
July 22, 202691391091091691012,500
July 21, 20269129139139149107,000
July 17, 202690790690691590235,900
July 16, 202691191091091990913,700
July 15, 202690591691691690423,700
July 14, 202691290490492190373,600
July 13, 202691491191191890822,500
July 10, 202691591691692991544,700
July 09, 202692392492492992218,500
July 08, 202693092792793092119,300
July 07, 202692392492493691945,700
July 06, 202691792692692791623,000
July 03, 202691091791792191018,500
July 02, 202691791091091790922,100
July 01, 202691191391392090816,600
June 30, 202690791291291290313,000
June 29, 202689690490490889611,500
June 26, 202689689689689889317,500
June 25, 20268998988989028977,100
June 24, 20268968988989018967,500
June 23, 202690289689690289227,600
June 22, 202690390390390389526,000
June 19, 20269099039039099034,000
June 18, 202690491091091290122,900
June 17, 202690190990991289813,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved