Nippon BS Broadcasting Corporation (9414.T) JPX

Currency In JPY

9414.T Historical Return

If you invested ¥1000 in Nippon BS Broadcasting Corporation (9414.T) 10 years ago, it would be worth ¥1,149.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.19, while ¥1000 invested 1 year ago would be worth ¥1,015.16. This corresponds to total returns of 14.93%, -6.48%, 1.52%, respectively, with annualized returns of 1.4%, -1.33%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9414.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	920	925	925	927	920	13,100
August 20, 2026	920	925	925	925	920	7,800
August 19, 2026	923	919	919	926	916	27,000
August 18, 2026	927	923	923	928	923	24,400
August 17, 2026	927	925	925	932	924	34,900
August 14, 2026	924	926	926	928	922	28,900
August 13, 2026	924	925	925	928	922	21,400
August 12, 2026	924	924	924	928	922	18,600
August 10, 2026	928	923	923	928	920	21,000
August 07, 2026	914	929	929	929	914	40,700
August 06, 2026	913	913	913	918	913	16,800
August 05, 2026	915	913	913	918	913	11,200
August 04, 2026	911	913	913	918	911	10,400
August 03, 2026	912	915	915	917	910	23,100
July 31, 2026	915	914	914	924	913	26,200
July 30, 2026	918	924	924	924	918	16,500
July 29, 2026	916	918	918	924	916	11,700
July 28, 2026	914	921	921	921	914	19,500
July 27, 2026	908	916	916	925	908	26,400
July 23, 2026	913	917	917	918	911	12,700
July 22, 2026	913	910	910	916	910	12,500
July 21, 2026	912	913	913	914	910	7,000
July 17, 2026	907	906	906	915	902	35,900
July 16, 2026	911	910	910	919	909	13,700
July 15, 2026	905	916	916	916	904	23,700
July 14, 2026	912	904	904	921	903	73,600
July 13, 2026	914	911	911	918	908	22,500
July 10, 2026	915	916	916	929	915	44,700
July 09, 2026	923	924	924	929	922	18,500
July 08, 2026	930	927	927	930	921	19,300
July 07, 2026	923	924	924	936	919	45,700
July 06, 2026	917	926	926	927	916	23,000
July 03, 2026	910	917	917	921	910	18,500
July 02, 2026	917	910	910	917	909	22,100
July 01, 2026	911	913	913	920	908	16,600
June 30, 2026	907	912	912	912	903	13,000
June 29, 2026	896	904	904	908	896	11,500
June 26, 2026	896	896	896	898	893	17,500
June 25, 2026	899	898	898	902	897	7,100
June 24, 2026	896	898	898	901	896	7,500
June 23, 2026	902	896	896	902	892	27,600
June 22, 2026	903	903	903	903	895	26,000
June 19, 2026	909	903	903	909	903	4,000
June 18, 2026	904	910	910	912	901	22,900
June 17, 2026	901	909	909	912	898	13,000
June 16, 2026	904	903	903	908	897	25,800
June 15, 2026	902	906	906	906	902	16,500
June 12, 2026	906	902	902	906	902	4,800
June 11, 2026	905	901	901	905	897	11,300
June 10, 2026	910	902	902	910	902	10,000
June 09, 2026	908	907	907	908	902	102,200
June 08, 2026	904	903	903	910	902	10,200
June 05, 2026	901	909	909	916	901	27,600
June 04, 2026	905	900	900	905	895	11,400
June 03, 2026	895	905	905	905	885	29,600
June 02, 2026	902	898	898	902	892	31,400
June 01, 2026	910	903	903	910	891	71,600
May 29, 2026	925	909	909	925	909	25,600
May 28, 2026	920	918	918	923	914	18,200
May 27, 2026	925	916	916	925	909	19,900