1,057.00
+5(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,050 | 1,057 | 1,057 | 1,061 | 1,046 | 47,900 |
| September 25, 2025 | 1,031 | 1,052 | 1,052 | 1,055 | 1,026 | 59,800 |
| September 24, 2025 | 993 | 1,031 | 1,031 | 1,040 | 991 | 114,700 |
| September 22, 2025 | 997 | 994 | 994 | 1,003 | 994 | 23,600 |
| September 19, 2025 | 992 | 996 | 996 | 996 | 985 | 59,800 |
| September 18, 2025 | 1,000 | 990 | 990 | 1,001 | 987 | 30,200 |
| September 17, 2025 | 1,002 | 1,001 | 1,001 | 1,005 | 996 | 30,200 |
| September 16, 2025 | 1,005 | 1,004 | 1,004 | 1,014 | 1,003 | 61,300 |
| September 12, 2025 | 993 | 1,010 | 1,010 | 1,014 | 993 | 76,600 |
| September 11, 2025 | 993 | 1,010 | 1,010 | 1,014 | 993 | 76,600 |
| September 10, 2025 | 1,009 | 1,004 | 1,004 | 1,016 | 1,004 | 75,800 |
| September 09, 2025 | 986 | 1,014 | 1,014 | 1,018 | 986 | 245,700 |
| September 08, 2025 | 969 | 978 | 978 | 984 | 968 | 64,500 |
| September 05, 2025 | 972 | 973 | 973 | 986 | 971 | 53,100 |
| September 04, 2025 | 984 | 968 | 968 | 984 | 958 | 74,600 |
| September 03, 2025 | 943 | 989 | 989 | 991 | 943 | 213,400 |
| September 02, 2025 | 930 | 942 | 942 | 946 | 928 | 87,600 |
| September 01, 2025 | 920 | 930 | 930 | 930 | 919 | 43,700 |
| August 29, 2025 | 922 | 923 | 923 | 925 | 914 | 58,000 |
| August 28, 2025 | 920 | 922 | 922 | 931 | 919 | 92,500 |
| August 27, 2025 | 942 | 947 | 917 | 948 | 938 | 143,900 |
| August 26, 2025 | 944 | 943 | 913.13 | 945 | 939 | 40,900 |
| August 25, 2025 | 942 | 944 | 914.1 | 946 | 941 | 38,700 |
| August 22, 2025 | 941 | 941 | 911.19 | 942 | 937 | 25,700 |
| August 21, 2025 | 943 | 938 | 908.29 | 943 | 937 | 14,800 |
| August 20, 2025 | 942 | 940 | 910.22 | 945 | 937 | 32,700 |
| August 19, 2025 | 949 | 941 | 911.19 | 951 | 941 | 55,400 |
| August 18, 2025 | 941 | 950 | 950 | 950 | 941 | 40,500 |
| August 15, 2025 | 941 | 941 | 941 | 944 | 941 | 17,400 |
| August 14, 2025 | 945 | 941 | 941 | 947 | 939 | 26,900 |
| August 13, 2025 | 943 | 945 | 945 | 947 | 941 | 26,800 |
| August 12, 2025 | 940 | 942 | 942 | 947 | 936 | 38,400 |
| August 08, 2025 | 935 | 937 | 937 | 942 | 933 | 28,200 |
| August 07, 2025 | 930 | 930 | 930 | 932 | 928 | 33,200 |
| August 06, 2025 | 924 | 931 | 931 | 931 | 924 | 25,600 |
| August 05, 2025 | 924 | 927 | 927 | 927 | 922 | 17,400 |
| August 04, 2025 | 922 | 926 | 926 | 927 | 921 | 27,800 |
| August 01, 2025 | 929 | 929 | 929 | 932 | 928 | 26,300 |
| July 31, 2025 | 925 | 929 | 929 | 929 | 922 | 18,000 |
| July 30, 2025 | 922 | 925 | 925 | 925 | 920 | 11,800 |
| July 29, 2025 | 922 | 919 | 919 | 922 | 918 | 20,300 |
| July 28, 2025 | 929 | 922 | 922 | 929 | 914 | 33,100 |
| July 25, 2025 | 930 | 926 | 926 | 930 | 925 | 31,900 |
| July 24, 2025 | 928 | 927 | 927 | 933 | 925 | 59,100 |
| July 23, 2025 | 924 | 926 | 926 | 927 | 923 | 34,100 |
| July 22, 2025 | 921 | 924 | 924 | 928 | 917 | 78,500 |
| July 18, 2025 | 911 | 908 | 908 | 911 | 907 | 14,800 |
| July 17, 2025 | 909 | 910 | 910 | 910 | 907 | 27,800 |
| July 16, 2025 | 913 | 909 | 909 | 913 | 907 | 36,000 |
| July 15, 2025 | 911 | 913 | 913 | 918 | 911 | 22,000 |
| July 14, 2025 | 912 | 912 | 912 | 915 | 908 | 64,400 |
| July 11, 2025 | 920 | 910 | 910 | 932 | 910 | 97,900 |
| July 10, 2025 | 939 | 917 | 917 | 956 | 891 | 324,300 |
| July 09, 2025 | 940 | 937 | 937 | 941 | 929 | 24,700 |
| July 08, 2025 | 943 | 936 | 936 | 943 | 930 | 21,700 |
| July 07, 2025 | 938 | 943 | 943 | 944 | 932 | 27,700 |
| July 04, 2025 | 925 | 932 | 932 | 934 | 925 | 59,700 |
| July 03, 2025 | 924 | 929 | 929 | 929 | 922 | 15,300 |
| July 02, 2025 | 925 | 925 | 925 | 929 | 922 | 13,700 |
| July 01, 2025 | 923 | 927 | 927 | 927 | 921 | 14,800 |