986.00
+8(+0.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 984 | 986 | 986 | 990 | 978 | 38,300 |
| December 24, 2025 | 992 | 978 | 978 | 997 | 978 | 29,500 |
| December 23, 2025 | 989 | 987 | 987 | 1,002 | 987 | 15,300 |
| December 22, 2025 | 1,000 | 995 | 995 | 1,002 | 989 | 41,600 |
| December 19, 2025 | 988 | 1,003 | 1,003 | 1,003 | 981 | 113,300 |
| December 18, 2025 | 965 | 973 | 973 | 989 | 965 | 62,700 |
| December 17, 2025 | 962 | 965 | 965 | 974 | 960 | 30,100 |
| December 16, 2025 | 966 | 960 | 960 | 972 | 959 | 27,000 |
| December 15, 2025 | 954 | 966 | 966 | 970 | 951 | 41,600 |
| December 12, 2025 | 946 | 954 | 954 | 962 | 946 | 20,200 |
| December 11, 2025 | 952 | 946 | 946 | 952 | 946 | 22,500 |
| December 10, 2025 | 961 | 952 | 952 | 964 | 951 | 16,600 |
| December 09, 2025 | 941 | 958 | 958 | 965 | 939 | 85,200 |
| December 08, 2025 | 934 | 939 | 939 | 942 | 928 | 33,200 |
| December 05, 2025 | 935 | 928 | 928 | 935 | 917 | 85,100 |
| December 04, 2025 | 940 | 935 | 935 | 949 | 935 | 47,700 |
| December 03, 2025 | 946 | 941 | 941 | 947 | 932 | 65,600 |
| December 02, 2025 | 951 | 947 | 947 | 952 | 945 | 31,900 |
| December 01, 2025 | 962 | 948 | 948 | 963 | 946 | 43,900 |
| November 28, 2025 | 962 | 963 | 963 | 966 | 958 | 43,700 |
| November 27, 2025 | 971 | 961 | 961 | 976 | 959 | 41,600 |
| November 26, 2025 | 971 | 970 | 970 | 976 | 968 | 14,800 |
| November 25, 2025 | 965 | 975 | 975 | 975 | 965 | 23,900 |
| November 21, 2025 | 967 | 964 | 964 | 972 | 960 | 37,600 |
| November 20, 2025 | 970 | 970 | 970 | 978 | 966 | 30,900 |
| November 19, 2025 | 950 | 968 | 968 | 975 | 949 | 56,200 |
| November 18, 2025 | 960 | 954 | 954 | 961 | 954 | 13,500 |
| November 17, 2025 | 954 | 960 | 960 | 963 | 950 | 25,000 |
| November 14, 2025 | 957 | 953 | 953 | 962 | 951 | 22,200 |
| November 13, 2025 | 969 | 964 | 964 | 969 | 958 | 9,200 |
| November 12, 2025 | 956 | 970 | 970 | 974 | 956 | 24,900 |
| November 11, 2025 | 953 | 964 | 964 | 972 | 953 | 55,800 |
| November 10, 2025 | 945 | 952 | 952 | 958 | 945 | 21,700 |
| November 07, 2025 | 943 | 941 | 941 | 947 | 941 | 16,300 |
| November 06, 2025 | 943 | 943 | 943 | 945 | 941 | 11,100 |
| November 05, 2025 | 943 | 943 | 943 | 945 | 941 | 44,000 |
| November 04, 2025 | 944 | 941 | 941 | 945 | 936 | 44,000 |
| October 31, 2025 | 950 | 951 | 951 | 951 | 940 | 21,400 |
| October 30, 2025 | 950 | 951 | 951 | 951 | 940 | 31,100 |
| October 29, 2025 | 960 | 944 | 944 | 960 | 942 | 54,800 |
| October 28, 2025 | 971 | 962 | 962 | 971 | 961 | 30,500 |
| October 27, 2025 | 967 | 977 | 977 | 978 | 966 | 31,500 |
| October 24, 2025 | 978 | 965 | 965 | 978 | 964 | 32,100 |
| October 23, 2025 | 970 | 974 | 974 | 975 | 966 | 17,500 |
| October 22, 2025 | 971 | 970 | 970 | 971 | 966 | 22,300 |
| October 21, 2025 | 984 | 973 | 973 | 984 | 971 | 38,700 |
| October 20, 2025 | 973 | 985 | 985 | 992 | 968 | 70,300 |
| October 17, 2025 | 968 | 960 | 960 | 978 | 960 | 72,200 |
| October 16, 2025 | 967 | 968 | 968 | 975 | 962 | 66,300 |
| October 15, 2025 | 960 | 967 | 967 | 980 | 960 | 91,700 |
| October 14, 2025 | 966 | 957 | 957 | 971 | 952 | 175,900 |
| October 10, 2025 | 1,030 | 981 | 981 | 1,041 | 981 | 537,900 |
| October 09, 2025 | 1,064 | 1,147 | 1,147 | 1,169 | 1,062 | 467,800 |
| October 08, 2025 | 1,064 | 1,073 | 1,073 | 1,081 | 1,062 | 28,600 |
| October 07, 2025 | 1,060 | 1,072 | 1,072 | 1,073 | 1,055 | 42,300 |
| October 06, 2025 | 1,045 | 1,060 | 1,060 | 1,070 | 1,034 | 60,700 |
| October 03, 2025 | 1,034 | 1,045 | 1,045 | 1,048 | 1,033 | 30,400 |
| October 02, 2025 | 1,036 | 1,038 | 1,038 | 1,044 | 1,028 | 32,800 |
| October 01, 2025 | 1,047 | 1,039 | 1,039 | 1,058 | 1,036 | 75,000 |
| September 30, 2025 | 1,085 | 1,048 | 1,048 | 1,087 | 1,033 | 61,700 |