Nippon BS Broadcasting Corporation (9414.T) JPX

Currency In JPY

AD

9414.T Historical Return

If you invested ¥1000 in Nippon BS Broadcasting Corporation (9414.T) 10 years ago, it would be worth ¥1,184.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.66, while ¥1000 invested 1 year ago would be worth ¥974.33. This corresponds to total returns of 18.5%, -3.53%, -2.57%, respectively, with annualized returns of 1.71%, -0.72%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202695295595596394831,400
October 21, 202694495295295494235,600
October 20, 202695093893895093536,200
October 19, 202695294994995494646,400
October 16, 202694795495495794731,500
October 15, 202694394394395093759,200
October 14, 202694194794795193443,700
October 13, 202693793993994493242,100
October 09, 202692593693693992596,300
October 08, 202694793593594793194,000
October 07, 202695094794795394233,100
October 06, 202694695395396294639,000
October 05, 202695394894895593862,200
October 02, 202696595095096595036,800
October 01, 202695496196196294956,500
September 30, 202696295995996594848,600
September 29, 202695796296297195583,300
September 28, 202697395895897595848,800
September 25, 2026960966966993954203,300
September 24, 2026989963963990955115,800
September 18, 20269829949941,005977124,300
September 17, 2026976994994995959205,800
September 16, 20269779839831,014961676,700
September 15, 20269201,0501,0501,0609161.11M
September 11, 202690190390390689937,200
September 10, 202690290790790790215,400
September 09, 202690290490490690220,800
September 08, 202690390690690790117,400
September 07, 202690790390390790322,100
September 04, 202690390590591190322,300
September 03, 202690590390390890318,300
September 02, 202690690290290790229,700
September 01, 2026908905905911903131,100
August 31, 202690390690691090341,800
August 28, 2026894902902906894124,100
August 27, 202692692492492792087,800
August 26, 202692692792792892334,400
August 25, 202692692692692792046,600
August 24, 202692592592592992325,900
August 21, 202692092592592792013,100
August 20, 20269209259259259207,800
August 19, 202692391991992691627,000
August 18, 202692792392392892324,400
August 17, 202692792592593292434,900
August 14, 202692492692692892228,900
August 13, 202692492592592892221,400
August 12, 202692492492492892218,600
August 10, 202692892392392892021,000
August 07, 202691492992992991440,700
August 06, 202691391391391891316,800
August 05, 202691591391391891311,200
August 04, 202691191391391891110,400
August 03, 202691291591591791023,100
July 31, 202691591491492491326,200
July 30, 202691892492492491816,500
July 29, 202691691891892491611,700
July 28, 202691492192192191419,500
July 27, 202690891691692590826,400
July 23, 202691391791791891112,700
July 22, 202691391091091691012,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved