Nippon BS Broadcasting Corporation (9414.T) JPX

Currency In JPY

9414.T Historical Return

If you invested ¥1000 in Nippon BS Broadcasting Corporation (9414.T) 10 years ago, it would be worth ¥1,104.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥947.02, while ¥1000 invested 1 year ago would be worth ¥1,031.58. This corresponds to total returns of 10.42%, -5.3%, 3.16%, respectively, with annualized returns of 1%, -1.08%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9414.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	915	916	916	929	915	44,700
July 09, 2026	923	924	924	929	922	18,500
July 08, 2026	930	927	927	930	921	19,300
July 07, 2026	923	924	924	936	919	45,700
July 06, 2026	917	926	926	927	916	23,000
July 03, 2026	910	917	917	921	910	18,500
July 02, 2026	917	910	910	917	909	22,100
July 01, 2026	911	913	913	920	908	16,600
June 30, 2026	907	912	912	912	903	13,000
June 29, 2026	896	904	904	908	896	11,500
June 26, 2026	896	896	896	898	893	17,500
June 25, 2026	899	898	898	902	897	7,100
June 24, 2026	896	898	898	901	896	7,500
June 23, 2026	902	896	896	902	892	27,600
June 22, 2026	903	903	903	903	895	26,000
June 19, 2026	909	903	903	909	903	4,000
June 18, 2026	904	910	910	912	901	22,900
June 17, 2026	901	909	909	912	898	13,000
June 16, 2026	904	903	903	908	897	25,800
June 15, 2026	902	906	906	906	902	16,500
June 12, 2026	906	902	902	906	902	4,800
June 11, 2026	905	901	901	905	897	11,300
June 10, 2026	910	902	902	910	902	10,000
June 09, 2026	908	907	907	908	902	102,200
June 08, 2026	904	903	903	910	902	10,200
June 05, 2026	901	909	909	916	901	27,600
June 04, 2026	905	900	900	905	895	11,400
June 03, 2026	895	905	905	905	885	29,600
June 02, 2026	902	898	898	902	892	31,400
June 01, 2026	910	903	903	910	891	71,600
May 29, 2026	925	909	909	925	909	25,600
May 28, 2026	920	918	918	923	914	18,200
May 27, 2026	925	916	916	925	909	19,900
May 26, 2026	906	920	920	926	904	77,500
May 25, 2026	918	906	906	918	902	19,800
May 22, 2026	918	912	912	918	907	13,300
May 21, 2026	909	917	917	918	909	16,400
May 20, 2026	917	909	909	917	907	9,800
May 19, 2026	908	916	916	916	907	105,300
May 18, 2026	909	902	902	909	901	18,800
May 15, 2026	904	908	908	917	902	21,600
May 14, 2026	904	901	901	906	901	14,700
May 13, 2026	906	903	903	906	902	9,000
May 12, 2026	917	909	909	917	908	7,500
May 11, 2026	915	917	917	920	910	22,300
May 08, 2026	913	916	916	917	911	6,700
May 07, 2026	905	915	915	919	905	28,400
May 01, 2026	905	905	905	907	899	22,800
April 30, 2026	904	906	906	908	901	20,900
April 28, 2026	904	904	904	907	898	62,600
April 27, 2026	908	904	904	911	904	28,700
April 24, 2026	909	913	913	913	908	10,300
April 23, 2026	918	909	909	918	908	44,500
April 22, 2026	922	918	918	922	914	53,600
April 21, 2026	932	924	924	932	921	44,200
April 20, 2026	935	929	929	935	928	39,000
April 17, 2026	928	928	928	931	925	22,600
April 16, 2026	926	926	926	930	926	26,500
April 15, 2026	930	927	927	933	926	28,800
April 14, 2026	930	928	928	931	926	23,500