Nippon BS Broadcasting Corporation (9414.T) JPX

901.00

+3(+0.33%)

Updated at June 03 11:29AM

Currency In JPY

9414.T Historical Return

If you invested ¥1000 in Nippon BS Broadcasting Corporation (9414.T) 10 years ago, it would be worth ¥1,111.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.55, while ¥1000 invested 1 year ago would be worth ¥1,011.38. This corresponds to total returns of 11.17%, -6.85%, 1.14%, respectively, with annualized returns of 1.06%, -1.41%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9414.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	902	898	898	902	892	31,400
June 01, 2026	910	903	903	910	891	71,600
May 29, 2026	925	909	909	925	909	25,600
May 28, 2026	920	918	918	923	914	18,200
May 27, 2026	925	916	916	925	909	19,900
May 26, 2026	906	920	920	926	904	77,500
May 25, 2026	918	906	906	918	902	19,800
May 22, 2026	918	912	912	918	907	13,300
May 21, 2026	909	917	917	918	909	16,400
May 20, 2026	917	909	909	917	907	9,800
May 19, 2026	908	916	916	916	907	105,300
May 18, 2026	909	902	902	909	901	18,800
May 15, 2026	904	908	908	917	902	21,600
May 14, 2026	904	901	901	906	901	14,700
May 13, 2026	906	903	903	906	902	9,000
May 12, 2026	917	909	909	917	908	7,500
May 11, 2026	915	917	917	920	910	22,300
May 08, 2026	913	916	916	917	911	6,700
May 07, 2026	905	915	915	919	905	28,400
May 01, 2026	905	905	905	907	899	22,800
April 30, 2026	904	906	906	908	901	20,900
April 28, 2026	904	904	904	907	898	62,600
April 27, 2026	908	904	904	911	904	28,700
April 24, 2026	909	913	913	913	908	10,300
April 23, 2026	918	909	909	918	908	44,500
April 22, 2026	922	918	918	922	914	53,600
April 21, 2026	932	924	924	932	921	44,200
April 20, 2026	935	929	929	935	928	39,000
April 17, 2026	928	928	928	931	925	22,600
April 16, 2026	926	926	926	930	926	26,500
April 15, 2026	930	927	927	933	926	28,800
April 14, 2026	930	928	928	931	926	23,500
April 13, 2026	937	930	930	937	927	31,500
April 10, 2026	945	936	936	952	936	66,800
April 09, 2026	956	950	950	960	949	54,500
April 08, 2026	956	956	956	958	953	28,800
April 07, 2026	955	952	952	961	948	26,400
April 06, 2026	942	951	951	958	942	37,600
April 03, 2026	931	938	938	939	929	15,600
April 02, 2026	943	931	931	944	925	43,000
April 01, 2026	933	943	943	943	930	28,400
March 31, 2026	924	920	920	935	919	27,500
March 30, 2026	923	924	924	926	917	34,900
March 27, 2026	931	938	938	946	931	18,300
March 26, 2026	945	937	937	946	935	45,300
March 25, 2026	941	949	949	953	937	73,300
March 24, 2026	937	940	940	940	931	28,700
March 23, 2026	920	922	922	928	920	43,100
March 19, 2026	950	934	934	950	932	67,000
March 18, 2026	953	951	951	953	947	8,600
March 17, 2026	942	939	939	950	939	130,800
March 16, 2026	940	937	937	941	933	35,100
March 13, 2026	937	940	940	945	937	28,800
March 12, 2026	953	948	948	953	940	24,000
March 11, 2026	959	956	956	960	956	24,800
March 10, 2026	943	954	959	955	941	15,900
March 09, 2026	936	936	936	937	929	60,400
March 06, 2026	953	955	955	960	947	17,300
March 05, 2026	959	954	954	964	954	30,600
March 04, 2026	947	942	937	948	929	48,100