Nippon BS Broadcasting Corporation (9414.T) JPX

982.00

+22(+2.29%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202596896096097896072,200
October 16, 202596796896897596266,300
October 15, 202596096796798096091,700
October 14, 2025966957957971952175,900
October 10, 20251,0309819811,041981537,900
October 09, 20251,0641,1471,1471,1691,062467,800
October 08, 20251,0641,0731,0731,0811,06228,600
October 07, 20251,0601,0721,0721,0731,05542,300
October 06, 20251,0451,0601,0601,0701,03460,700
October 03, 20251,0341,0451,0451,0481,03330,400
October 02, 20251,0361,0381,0381,0441,02832,800
October 01, 20251,0471,0391,0391,0581,03675,000
September 30, 20251,0851,0481,0481,0871,03361,700
September 29, 20251,0511,0851,0851,1201,050168,600
September 26, 20251,0501,0571,0571,0611,04647,900
September 25, 20251,0311,0521,0521,0551,02659,800
September 24, 20259931,0311,0311,040991114,700
September 22, 20259979949941,00399423,600
September 19, 202599299699699698559,800
September 18, 20251,0009909901,00198730,200
September 17, 20251,0021,0011,0011,00599630,200
September 16, 20251,0051,0041,0041,0141,00361,300
September 12, 20259931,0101,0101,01499376,600
September 11, 20259931,0101,0101,01499376,600
September 10, 20251,0091,0041,0041,0161,00475,800
September 09, 20259861,0141,0141,018986245,700
September 08, 202596997897898496864,500
September 05, 202597297397398697153,100
September 04, 202598496896898495874,600
September 03, 2025943989989991943213,400
September 02, 202593094294294692887,600
September 01, 202592093093093091943,700
August 29, 202592292392392591458,000
August 28, 202592092292293191992,500
August 27, 2025942947917948938143,900
August 26, 2025944943913.1394593940,900
August 25, 2025942944914.194694138,700
August 22, 2025941941911.1994293725,700
August 21, 2025943938908.2994393714,800
August 20, 2025942940910.2294593732,700
August 19, 2025949941911.1995194155,400
August 18, 202594195095095094140,500
August 15, 202594194194194494117,400
August 14, 202594594194194793926,900
August 13, 202594394594594794126,800
August 12, 202594094294294793638,400
August 08, 202593593793794293328,200
August 07, 202593093093093292833,200
August 06, 202592493193193192425,600
August 05, 202592492792792792217,400
August 04, 202592292692692792127,800
August 01, 202592992992993292826,300
July 31, 202592592992992992218,000
July 30, 202592292592592592011,800
July 29, 202592291991992291820,300
July 28, 202592992292292991433,100
July 25, 202593092692693092531,900
July 24, 202592892792793392559,100
July 23, 202592492692692792334,100
July 22, 202592192492492891778,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved