Nippon BS Broadcasting Corporation (9414.T) JPX

Currency In JPY

AD

9414.T Historical Return

If you invested ¥1000 in Nippon BS Broadcasting Corporation (9414.T) 10 years ago, it would be worth ¥1,104.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥947.02, while ¥1000 invested 1 year ago would be worth ¥1,031.58. This corresponds to total returns of 10.42%, -5.3%, 3.16%, respectively, with annualized returns of 1%, -1.08%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202691591691692991544,700
July 09, 202692392492492992218,500
July 08, 202693092792793092119,300
July 07, 202692392492493691945,700
July 06, 202691792692692791623,000
July 03, 202691091791792191018,500
July 02, 202691791091091790922,100
July 01, 202691191391392090816,600
June 30, 202690791291291290313,000
June 29, 202689690490490889611,500
June 26, 202689689689689889317,500
June 25, 20268998988989028977,100
June 24, 20268968988989018967,500
June 23, 202690289689690289227,600
June 22, 202690390390390389526,000
June 19, 20269099039039099034,000
June 18, 202690491091091290122,900
June 17, 202690190990991289813,000
June 16, 202690490390390889725,800
June 15, 202690290690690690216,500
June 12, 20269069029029069024,800
June 11, 202690590190190589711,300
June 10, 202691090290291090210,000
June 09, 2026908907907908902102,200
June 08, 202690490390391090210,200
June 05, 202690190990991690127,600
June 04, 202690590090090589511,400
June 03, 202689590590590588529,600
June 02, 202690289889890289231,400
June 01, 202691090390391089171,600
May 29, 202692590990992590925,600
May 28, 202692091891892391418,200
May 27, 202692591691692590919,900
May 26, 202690692092092690477,500
May 25, 202691890690691890219,800
May 22, 202691891291291890713,300
May 21, 202690991791791890916,400
May 20, 20269179099099179079,800
May 19, 2026908916916916907105,300
May 18, 202690990290290990118,800
May 15, 202690490890891790221,600
May 14, 202690490190190690114,700
May 13, 20269069039039069029,000
May 12, 20269179099099179087,500
May 11, 202691591791792091022,300
May 08, 20269139169169179116,700
May 07, 202690591591591990528,400
May 01, 202690590590590789922,800
April 30, 202690490690690890120,900
April 28, 202690490490490789862,600
April 27, 202690890490491190428,700
April 24, 202690991391391390810,300
April 23, 202691890990991890844,500
April 22, 202692291891892291453,600
April 21, 202693292492493292144,200
April 20, 202693592992993592839,000
April 17, 202692892892893192522,600
April 16, 202692692692693092626,500
April 15, 202693092792793392628,800
April 14, 202693092892893192623,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved