Nippon BS Broadcasting Corporation (9414.T) JPX

928.00

-7(-0.75%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202593592892893591785,100
December 04, 202594093593594993547,700
December 03, 202594694194194793265,600
December 02, 202595194794795294531,900
December 01, 202596294894896394643,900
November 28, 202596296396396695843,700
November 27, 202597196196197695941,600
November 26, 202597197097097696814,800
November 25, 202596597597597596523,900
November 21, 202596796496497296037,600
November 20, 202597097097097896630,900
November 19, 202595096896897594956,200
November 18, 202596095495496195413,500
November 17, 202595496096096395025,000
November 14, 202595795395396295122,200
November 13, 20259699649649699589,200
November 12, 202595697097097495624,900
November 11, 202595396496497295355,800
November 10, 202594595295295894521,700
November 07, 202594394194194794116,300
November 06, 202594394394394594111,100
November 05, 202594394394394594144,000
November 04, 202594494194194593644,000
October 31, 202595095195195194021,400
October 30, 202595095195195194031,100
October 29, 202596094494496094254,800
October 28, 202597196296297196130,500
October 27, 202596797797797896631,500
October 24, 202597896596597896432,100
October 23, 202597097497497596617,500
October 22, 202597197097097196622,300
October 21, 202598497397398497138,700
October 20, 202597398598599296870,300
October 17, 202596896096097896072,200
October 16, 202596796896897596266,300
October 15, 202596096796798096091,700
October 14, 2025966957957971952175,900
October 10, 20251,0309819811,041981537,900
October 09, 20251,0641,1471,1471,1691,062467,800
October 08, 20251,0641,0731,0731,0811,06228,600
October 07, 20251,0601,0721,0721,0731,05542,300
October 06, 20251,0451,0601,0601,0701,03460,700
October 03, 20251,0341,0451,0451,0481,03330,400
October 02, 20251,0361,0381,0381,0441,02832,800
October 01, 20251,0471,0391,0391,0581,03675,000
September 30, 20251,0851,0481,0481,0871,03361,700
September 29, 20251,0511,0851,0851,1201,050168,600
September 26, 20251,0501,0571,0571,0611,04647,900
September 25, 20251,0311,0521,0521,0551,02659,800
September 24, 20259931,0311,0311,040991114,700
September 22, 20259979949941,00399423,600
September 19, 202599299699699698559,800
September 18, 20251,0009909901,00198730,200
September 17, 20251,0021,0011,0011,00599630,200
September 16, 20251,0051,0041,0041,0141,00361,300
September 12, 20259931,0101,0101,01499376,600
September 11, 20259931,0101,0101,01499376,600
September 10, 20251,0091,0041,0041,0161,00475,800
September 09, 20259861,0141,0141,018986245,700
September 08, 202596997897898496864,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved