Nippon BS Broadcasting Corporation (9414.T) JPX

962.00

+8(+0.84%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202695696296296494722,100
February 19, 202695395495495594827,600
February 18, 202695395395395495120,400
February 17, 202695295195195394748,200
February 16, 202695295295295595020,800
February 13, 202696095295296095136,300
February 12, 202696396496496495417,500
February 10, 202696096096096795537,100
February 09, 202695595695695795225,800
February 06, 202695195095095194141,100
February 05, 202694995195195594720,000
February 04, 2026954949949954946118,400
February 03, 202694795495495594717,500
February 02, 202694794294294993841,400
January 30, 202694494594595094419,700
January 29, 202694894494494994073,500
January 28, 202695994894895994738,600
January 27, 202695395895895995112,600
January 26, 202695895795795895339,000
January 23, 202695595895895995416,600
January 22, 202695795695696095445,100
January 21, 202696095995996095146,500
January 20, 202697196796797296429,500
January 19, 202697597097097596817,500
January 16, 202697697597597896739,100
January 15, 202696597397397596552,700
January 14, 202697296796797896458,600
January 13, 202697797197198296947,600
January 09, 2026973973973984965127,100
January 08, 20269989889881,006982128,800
January 07, 20261,0091,0021,0021,022981252,000
January 06, 20261,0101,0141,0141,0241,01065,300
January 05, 20261,0191,0091,0091,0251,00747,400
December 30, 20251,0061,0041,0041,00999428,800
December 29, 20259851,0051,0051,00598573,500
December 26, 202598598998999198332,100
December 25, 202598498698699097838,300
December 24, 202599297897899797829,500
December 23, 20259899879871,00298715,300
December 22, 20251,0009959951,00298941,600
December 19, 20259881,0031,0031,003981113,300
December 18, 202596597397398996562,700
December 17, 202596296596597496030,100
December 16, 202596696096097295927,000
December 15, 202595496696697095141,600
December 12, 202594695495496294620,200
December 11, 202595294694695294622,500
December 10, 202596195295296495116,600
December 09, 202594195895896593985,200
December 08, 202593493993994292833,200
December 05, 202593592892893591785,100
December 04, 202594093593594993547,700
December 03, 202594694194194793265,600
December 02, 202595194794795294531,900
December 01, 202596294894896394643,900
November 28, 202596296396396695843,700
November 27, 202597196196197695941,600
November 26, 202597197097097696814,800
November 25, 202596597597597596523,900
November 21, 202596796496497296037,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved