978.00
+5(+0.51%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 969 | 978 | 978 | 984 | 968 | 64,500 |
September 05, 2025 | 972 | 973 | 973 | 986 | 971 | 53,100 |
September 04, 2025 | 984 | 968 | 968 | 984 | 958 | 74,600 |
September 03, 2025 | 943 | 989 | 989 | 991 | 943 | 213,400 |
September 02, 2025 | 930 | 942 | 942 | 946 | 928 | 87,600 |
September 01, 2025 | 920 | 930 | 930 | 930 | 919 | 43,700 |
August 29, 2025 | 922 | 923 | 923 | 925 | 914 | 58,000 |
August 28, 2025 | 920 | 922 | 922 | 931 | 919 | 92,500 |
August 27, 2025 | 942 | 947 | 917 | 948 | 938 | 143,900 |
August 26, 2025 | 944 | 943 | 913.13 | 945 | 939 | 40,900 |
August 25, 2025 | 942 | 944 | 914.1 | 946 | 941 | 38,700 |
August 22, 2025 | 941 | 941 | 911.19 | 942 | 937 | 25,700 |
August 21, 2025 | 943 | 938 | 908.29 | 943 | 937 | 14,800 |
August 20, 2025 | 942 | 940 | 910.22 | 945 | 937 | 32,700 |
August 19, 2025 | 949 | 941 | 911.19 | 951 | 941 | 55,400 |
August 18, 2025 | 941 | 950 | 950 | 950 | 941 | 40,500 |
August 15, 2025 | 941 | 941 | 941 | 944 | 941 | 17,400 |
August 14, 2025 | 945 | 941 | 941 | 947 | 939 | 26,900 |
August 13, 2025 | 943 | 945 | 945 | 947 | 941 | 26,800 |
August 12, 2025 | 940 | 942 | 942 | 947 | 936 | 38,400 |
August 08, 2025 | 935 | 937 | 937 | 942 | 933 | 28,200 |
August 07, 2025 | 930 | 930 | 930 | 932 | 928 | 33,200 |
August 06, 2025 | 924 | 931 | 931 | 931 | 924 | 25,600 |
August 05, 2025 | 924 | 927 | 927 | 927 | 922 | 17,400 |
August 04, 2025 | 922 | 926 | 926 | 927 | 921 | 27,800 |
August 01, 2025 | 929 | 929 | 929 | 932 | 928 | 26,300 |
July 31, 2025 | 925 | 929 | 929 | 929 | 922 | 18,000 |
July 30, 2025 | 922 | 925 | 925 | 925 | 920 | 11,800 |
July 29, 2025 | 922 | 919 | 919 | 922 | 918 | 20,300 |
July 28, 2025 | 929 | 922 | 922 | 929 | 914 | 33,100 |
July 25, 2025 | 930 | 926 | 926 | 930 | 925 | 31,900 |
July 24, 2025 | 928 | 927 | 927 | 933 | 925 | 59,100 |
July 23, 2025 | 924 | 926 | 926 | 927 | 923 | 34,100 |
July 22, 2025 | 921 | 924 | 924 | 928 | 917 | 78,500 |
July 18, 2025 | 911 | 908 | 908 | 911 | 907 | 14,800 |
July 17, 2025 | 909 | 910 | 910 | 910 | 907 | 27,800 |
July 16, 2025 | 913 | 909 | 909 | 913 | 907 | 36,000 |
July 15, 2025 | 911 | 913 | 913 | 918 | 911 | 22,000 |
July 14, 2025 | 912 | 912 | 912 | 915 | 908 | 64,400 |
July 11, 2025 | 920 | 910 | 910 | 932 | 910 | 97,900 |
July 10, 2025 | 939 | 917 | 917 | 956 | 891 | 324,300 |
July 09, 2025 | 940 | 937 | 937 | 941 | 929 | 24,700 |
July 08, 2025 | 943 | 936 | 936 | 943 | 930 | 21,700 |
July 07, 2025 | 938 | 943 | 943 | 944 | 932 | 27,700 |
July 04, 2025 | 925 | 932 | 932 | 934 | 925 | 59,700 |
July 03, 2025 | 924 | 929 | 929 | 929 | 922 | 15,300 |
July 02, 2025 | 925 | 925 | 925 | 929 | 922 | 13,700 |
July 01, 2025 | 923 | 927 | 927 | 927 | 921 | 14,800 |
June 30, 2025 | 924 | 924 | 924 | 927 | 923 | 7,800 |
June 27, 2025 | 931 | 923 | 923 | 931 | 921 | 6,500 |
June 26, 2025 | 922 | 928 | 928 | 938 | 921 | 21,000 |
June 25, 2025 | 929 | 923 | 923 | 929 | 921 | 10,200 |
June 24, 2025 | 922 | 922 | 922 | 928 | 922 | 5,700 |
June 23, 2025 | 926 | 922 | 922 | 928 | 922 | 7,200 |
June 20, 2025 | 929 | 926 | 926 | 929 | 920 | 13,000 |
June 19, 2025 | 925 | 926 | 926 | 929 | 923 | 5,800 |
June 18, 2025 | 926 | 925 | 925 | 930 | 925 | 3,800 |
June 17, 2025 | 928 | 925 | 925 | 931 | 924 | 3,600 |
June 16, 2025 | 929 | 928 | 928 | 930 | 923 | 4,900 |
June 13, 2025 | 945 | 922 | 922 | 945 | 920 | 107,900 |