Nippon BS Broadcasting Corporation (9414.T) JPX

Currency In JPY

AD

9414.T Historical Return

If you invested ¥1000 in Nippon BS Broadcasting Corporation (9414.T) 10 years ago, it would be worth ¥1,148.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.84, while ¥1000 invested 1 year ago would be worth ¥979.25. This corresponds to total returns of 14.82%, -4.22%, -2.07%, respectively, with annualized returns of 1.39%, -0.86%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202693794494494793734,700
November 10, 202693794194194793720,600
November 09, 202692993593594892239,900
November 06, 2026919920920926911193,100
November 05, 202693494494495693420,500
November 04, 202694093493494393139,700
November 02, 202694193893894193129,200
October 30, 202693694194194293613,500
October 29, 202693993693693992766,900
October 28, 202694493993994693734,100
October 27, 202695394894895493845,900
October 26, 202695394794795494245,700
October 23, 202694894994995394527,400
October 22, 202695295595596394831,400
October 21, 202694495295295494235,600
October 20, 202695093893895093536,200
October 19, 202695294994995494646,400
October 16, 202694795495495794731,500
October 15, 202694394394395093759,200
October 14, 202694194794795193443,700
October 13, 202693793993994493242,100
October 09, 202692593693693992596,300
October 08, 202694793593594793194,000
October 07, 202695094794795394233,100
October 06, 202694695395396294639,000
October 05, 202695394894895593862,200
October 02, 202696595095096595036,800
October 01, 202695496196196294956,500
September 30, 202696295995996594848,600
September 29, 202695796296297195583,300
September 28, 202697395895897595848,800
September 25, 2026960966966993954203,300
September 24, 2026989963963990955115,800
September 18, 20269829949941,005977124,300
September 17, 2026976994994995959205,800
September 16, 20269779839831,014961676,700
September 15, 20269201,0501,0501,0609161.11M
September 11, 202690190390390689937,200
September 10, 202690290790790790215,400
September 09, 202690290490490690220,800
September 08, 202690390690690790117,400
September 07, 202690790390390790322,100
September 04, 202690390590591190322,300
September 03, 202690590390390890318,300
September 02, 202690690290290790229,700
September 01, 2026908905905911903131,100
August 31, 202690390690691090341,800
August 28, 2026894902902906894124,100
August 27, 202692692492492792087,800
August 26, 202692692792792892334,400
August 25, 202692692692692792046,600
August 24, 202692592592592992325,900
August 21, 202692092592592792013,100
August 20, 20269209259259259207,800
August 19, 202692391991992691627,000
August 18, 202692792392392892324,400
August 17, 202692792592593292434,900
August 14, 202692492692692892228,900
August 13, 202692492592592892221,400
August 12, 202692492492492892218,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved