Vision Inc. (9416.T) JPX

1,023.00

-4(-0.39%)

Updated at June 02 03:30PM

Currency In JPY

9416.T Historical Return

If you invested ¥1000 in Vision Inc. (9416.T) 10 years ago, it would be worth ¥3,931.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.72, while ¥1000 invested 1 year ago would be worth ¥886.69. This corresponds to total returns of 293.13%, -1.63%, -11.33%, respectively, with annualized returns of 14.66%, -0.33%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0601,0271,0271,0601,019524,400
May 29, 20261,0581,0671,0671,0801,056345,100
May 28, 20261,0581,0571,0571,0631,044336,400
May 27, 20261,0611,0581,0581,0641,046402,700
May 26, 20261,0871,0611,0611,0891,060418,700
May 25, 20261,0631,0991,0991,1041,0601.02M
May 22, 20261,0201,0181,0181,0211,008454,100
May 21, 20261,0301,0181,0181,0331,015284,600
May 20, 20261,0311,0221,0221,0321,000464,500
May 19, 20261,0081,0261,0261,0281,004422,100
May 18, 20261,0441,0041,0041,0451,000603,000
May 15, 20261,0201,0391,0391,039994961,800
May 14, 20261,1401,1051,1051,1401,091255,000
May 13, 20261,1051,0891,0891,1051,089198,500
May 12, 20261,1111,0981,0981,1151,094148,500
May 11, 20261,1111,1091,1091,1151,105153,800
May 08, 20261,1081,1151,1151,1161,104151,700
May 07, 20261,1021,1081,1081,1141,100173,300
May 01, 20261,0911,0951,0951,0991,085150,900
April 30, 20261,0991,0931,0931,1031,083219,500
April 28, 20261,0971,1061,1061,1061,093181,800
April 27, 20261,0871,0911,0911,0991,082206,700
April 24, 20261,1061,0841,0841,1111,075339,200
April 23, 20261,1091,1051,1051,1121,100339,300
April 22, 20261,1401,1141,1141,1461,114300,600
April 21, 20261,1701,1421,1421,1791,140337,200
April 20, 20261,1861,1611,1611,1861,155255,600
April 17, 20261,1921,1841,1841,2021,179188,700
April 16, 20261,2081,1901,1901,2181,190183,900
April 15, 20261,2021,2061,2061,2121,194214,800
April 14, 20261,2021,1871,1871,2031,186142,500
April 13, 20261,1971,1961,1961,2081,185227,900
April 10, 20261,1971,2051,2051,2081,193258,800
April 09, 20261,2021,1961,1961,2061,188231,400
April 08, 20261,1991,2091,2091,2091,198224,300
April 07, 20261,1761,1821,1821,1951,172213,400
April 06, 20261,1681,1691,1691,1781,166119,400
April 03, 20261,1531,1581,1611,1751,15377,900
April 02, 20261,1691,1511,1511,1811,147193,000
April 01, 20261,1541,1651,1651,1651,138278,300
March 31, 20261,1401,1341,1341,1531,130224,300
March 30, 20261,1431,1401,1401,1451,130300,900
March 27, 20261,1541,1681,1681,1761,150296,100
March 26, 20261,1621,1541,1541,1641,142185,200
March 25, 20261,1561,1591,1591,1741,152306,700
March 24, 20261,1491,1421,1421,1571,128524,000
March 23, 20261,1331,1271,1271,1391,100373,800
March 19, 20261,1701,1521,1521,1731,144488,400
March 18, 20261,1831,1781,1781,1871,167265,200
March 17, 20261,1841,1721,1721,1931,170256,000
March 16, 20261,1861,1841,1841,1901,177290,200
March 13, 20261,1911,1911,1911,2021,188267,600
March 12, 20261,2051,1951,1951,2131,188348,600
March 11, 20261,2291,2161,2161,2391,207376,100
March 10, 20261,2201,2331,2351,2361,204109,600
March 09, 20261,1891,2041,2041,2081,167558,000
March 06, 20261,2031,2321,2321,2321,196491,700
March 05, 20261,2201,2181,2181,2411,208366,900
March 04, 20261,2171,2061,1951,2231,180604,100
March 03, 20261,2651,2251,2251,2661,225468,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved