Vision Inc. (9416.T) JPX

Currency In JPY

9416.T Historical Return

If you invested ¥1000 in Vision Inc. (9416.T) 10 years ago, it would be worth ¥3,948.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.31, while ¥1000 invested 1 year ago would be worth ¥944.09. This corresponds to total returns of 294.83%, 0.33%, -5.59%, respectively, with annualized returns of 14.71%, 0.07%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9416.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,035	1,033	1,033	1,041	1,020	294,000
July 30, 2026	1,041	1,039	1,039	1,047	1,031	577,100
July 29, 2026	1,032	1,049	1,049	1,051	1,026	478,300
July 28, 2026	1,023	1,023	1,023	1,031	1,017	276,600
July 27, 2026	996	1,021	1,021	1,021	996	338,800
July 24, 2026	985	988	988	993	979	376,800
July 23, 2026	997	990	990	1,000	987	394,300
July 22, 2026	1,002	999	999	1,005	994	334,800
July 21, 2026	1,005	1,006	1,006	1,016	1,001	291,800
July 17, 2026	1,008	998	998	1,016	993	281,100
July 16, 2026	1,014	1,006	1,006	1,022	1,006	238,300
July 15, 2026	1,018	1,014	1,014	1,024	1,006	261,900
July 14, 2026	1,022	1,016	1,016	1,034	1,016	279,300
July 13, 2026	1,016	1,014	1,014	1,028	1,011	187,100
July 10, 2026	1,010	1,017	1,017	1,024	1,008	250,700
July 09, 2026	1,001	1,009	1,009	1,009	995	330,800
July 08, 2026	1,010	1,004	1,004	1,014	1,003	402,200
July 07, 2026	1,010	1,013	1,013	1,022	1,009	287,700
July 06, 2026	1,001	1,010	1,010	1,017	998	329,100
July 03, 2026	986	1,001	1,001	1,008	984	408,100
July 02, 2026	970	983	983	990	970	509,500
July 01, 2026	967	964	964	969	949	598,900
June 30, 2026	979	969	969	980	967	359,800
June 29, 2026	974	975	975	983	969	636,600
June 26, 2026	966	986	986	987	966	1.11M
June 25, 2026	990	975	975	990	975	614,500
June 24, 2026	985	978	978	999	978	578,800
June 23, 2026	1,023	985	985	1,023	985	861,200
June 22, 2026	1,020	1,018	1,018	1,023	1,006	482,100
June 19, 2026	1,029	1,030	1,030	1,037	1,021	392,700
June 18, 2026	1,020	1,023	1,023	1,037	1,017	353,500
June 17, 2026	1,020	1,015	1,015	1,026	1,012	504,700
June 16, 2026	1,017	1,018	1,018	1,020	1,009	333,200
June 15, 2026	1,022	1,022	1,022	1,030	1,013	426,900
June 12, 2026	1,009	1,020	1,020	1,020	1,001	412,900
June 11, 2026	1,012	1,006	1,006	1,017	1,001	415,200
June 10, 2026	1,011	1,009	1,009	1,015	1,005	337,200
June 09, 2026	1,035	1,011	1,011	1,042	1,011	321,600
June 08, 2026	1,021	1,031	1,031	1,034	1,020	318,100
June 05, 2026	1,011	1,024	1,024	1,036	1,010	352,000
June 04, 2026	1,009	1,005	1,005	1,018	1,002	463,900
June 03, 2026	1,021	1,016	1,016	1,023	1,007	353,500
June 02, 2026	1,021	1,023	1,023	1,027	1,007	368,400
June 01, 2026	1,060	1,027	1,027	1,060	1,019	524,400
May 29, 2026	1,058	1,067	1,067	1,080	1,056	345,100
May 28, 2026	1,058	1,057	1,057	1,063	1,044	336,400
May 27, 2026	1,061	1,058	1,058	1,064	1,046	402,700
May 26, 2026	1,087	1,061	1,061	1,089	1,060	418,700
May 25, 2026	1,063	1,099	1,099	1,104	1,060	1.02M
May 22, 2026	1,020	1,018	1,018	1,021	1,008	454,100
May 21, 2026	1,030	1,018	1,018	1,033	1,015	284,600
May 20, 2026	1,031	1,022	1,022	1,032	1,000	464,500
May 19, 2026	1,008	1,026	1,026	1,028	1,004	422,100
May 18, 2026	1,044	1,004	1,004	1,045	1,000	603,000
May 15, 2026	1,020	1,039	1,039	1,039	994	961,800
May 14, 2026	1,140	1,105	1,105	1,140	1,091	255,000
May 13, 2026	1,105	1,089	1,089	1,105	1,089	198,500
May 12, 2026	1,111	1,098	1,098	1,115	1,094	148,500
May 11, 2026	1,111	1,109	1,109	1,115	1,105	153,800
May 08, 2026	1,108	1,115	1,115	1,116	1,104	151,700