Vision Inc. (9416.T) JPX

Currency In JPY

AD

9416.T Historical Return

If you invested ¥1000 in Vision Inc. (9416.T) 10 years ago, it would be worth ¥4,162.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775.2, while ¥1000 invested 1 year ago would be worth ¥864.4. This corresponds to total returns of 316.3%, -22.48%, -13.56%, respectively, with annualized returns of 15.33%, -4.97%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,0301,0401,0401,0401,022174,000
September 09, 20261,0431,0301,0301,0441,030257,600
September 08, 20261,0421,0481,0481,0521,035250,200
September 07, 20261,0511,0441,0441,0521,036240,200
September 04, 20261,0341,0461,0461,0501,032162,500
September 03, 20261,0501,0341,0341,0551,033240,600
September 02, 20261,0511,0481,0481,0571,046199,500
September 01, 20261,0611,0601,0601,0641,051273,800
August 31, 20261,0511,0631,0631,0631,046310,100
August 28, 20261,0421,0551,0551,0571,039349,300
August 27, 20261,0371,0401,0401,0501,032233,500
August 26, 20261,0561,0471,0471,0601,046218,700
August 25, 20261,0601,0541,0541,0601,048237,000
August 24, 20261,0711,0541,0541,0721,054211,700
August 21, 20261,0631,0581,0581,0701,051357,400
August 20, 20261,0561,0591,0591,0641,050280,100
August 19, 20261,0451,0541,0541,0541,035270,500
August 18, 20261,0431,0531,0531,0571,039474,200
August 17, 20261,0451,0431,0431,0541,039403,900
August 14, 20261,0591,0361,0361,0611,035349,900
August 13, 20261,0381,0511,0511,0531,032382,500
August 12, 20261,0071,0361,0361,044994609,800
August 10, 20261,0211,0271,0271,0291,007529,300
August 07, 20261,0251,0161,0161,0301,016303,800
August 06, 20261,0211,0221,0221,0281,014166,200
August 05, 20261,0101,0201,0201,0251,009169,000
August 04, 20261,0251,0091,0091,0291,008186,000
August 03, 20261,0321,0271,0271,0331,015273,800
July 31, 20261,0351,0331,0331,0411,020294,000
July 30, 20261,0411,0391,0391,0471,031577,100
July 29, 20261,0321,0491,0491,0511,026478,300
July 28, 20261,0231,0231,0231,0311,017276,600
July 27, 20269961,0211,0211,021996338,800
July 24, 2026985988988993979376,800
July 23, 20269979909901,000987394,300
July 22, 20261,0029999991,005994334,800
July 21, 20261,0051,0061,0061,0161,001291,800
July 17, 20261,0089989981,016993281,100
July 16, 20261,0141,0061,0061,0221,006238,300
July 15, 20261,0181,0141,0141,0241,006261,900
July 14, 20261,0221,0161,0161,0341,016279,300
July 13, 20261,0161,0141,0141,0281,011187,100
July 10, 20261,0101,0171,0171,0241,008250,700
July 09, 20261,0011,0091,0091,009995330,800
July 08, 20261,0101,0041,0041,0141,003402,200
July 07, 20261,0101,0131,0131,0221,009287,700
July 06, 20261,0011,0101,0101,017998329,100
July 03, 20269861,0011,0011,008984408,100
July 02, 2026970983983990970509,500
July 01, 2026967964964969949598,900
June 30, 2026979969969980967359,800
June 29, 2026974975975983969636,600
June 26, 20269669869869879661.11M
June 25, 2026990975975990975614,500
June 24, 2026985978978999978578,800
June 23, 20261,0239859851,023985861,200
June 22, 20261,0201,0181,0181,0231,006482,100
June 19, 20261,0291,0301,0301,0371,021392,700
June 18, 20261,0201,0231,0231,0371,017353,500
June 17, 20261,0201,0151,0151,0261,012504,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved