Vision Inc. (9416.T) JPX

1,286.00

-10(-0.77%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2871,2961,2961,3071,281304,300
December 03, 20251,2691,2731,2731,2871,252308,100
December 02, 20251,2751,2771,2771,2871,267186,100
December 01, 20251,2981,2761,2761,3031,271285,400
November 28, 20251,2621,3011,3011,3061,262503,300
November 27, 20251,2541,2571,2571,2641,250173,000
November 26, 20251,2431,2521,2521,2661,242211,100
November 25, 20251,2361,2411,2411,2441,226178,800
November 21, 20251,2201,2361,2361,2401,219209,000
November 20, 20251,2371,2201,2201,2421,218271,500
November 19, 20251,2021,2221,2221,2471,202339,200
November 18, 20251,2541,2161,2161,2621,216323,500
November 17, 20251,2731,2741,2741,2751,239471,100
November 14, 20251,2361,2681,2681,2721,224852,700
November 13, 20251,2251,1641,1641,2281,150820,300
November 12, 20251,2081,2121,2121,2311,208187,100
November 11, 20251,2201,2091,2091,2241,201147,100
November 10, 20251,2051,2151,2151,2201,203217,600
November 07, 20251,1841,2001,2001,2001,181194,900
November 06, 20251,2001,1841,1841,2041,184187,300
November 05, 20251,2091,1961,1961,2111,174313,000
November 04, 20251,2131,2081,2081,2211,203244,600
October 31, 20251,2231,2231,2231,2311,216183,000
October 30, 20251,2141,2211,2211,2241,208290,100
October 29, 20251,2171,2161,2161,2201,201244,400
October 28, 20251,2361,2181,2181,2371,205348,300
October 27, 20251,2401,2401,2401,2431,230157,000
October 24, 20251,2331,2301,2301,2391,226114,600
October 23, 20251,2331,2401,2401,2451,223136,400
October 22, 20251,2311,2381,2381,2401,225122,700
October 21, 20251,2401,2371,2371,2541,235159,100
October 20, 20251,2201,2331,2331,2391,216161,000
October 17, 20251,2221,2041,2041,2221,200274,900
October 16, 20251,2251,2231,2231,2391,223197,900
October 15, 20251,2091,2181,2181,2261,202259,400
October 14, 20251,2121,1981,1981,2251,178445,300
October 10, 20251,2391,2371,2371,2471,233216,800
October 09, 20251,2291,2491,2491,2531,226216,100
October 08, 20251,2221,2371,2371,2391,220206,600
October 07, 20251,2521,2251,2251,2531,220308,100
October 06, 20251,2601,2521,2521,2651,239349,500
October 03, 20251,1941,2181,2181,2291,194215,300
October 02, 20251,1901,1941,1941,2031,187237,500
October 01, 20251,2381,1921,1921,2381,190300,000
September 30, 20251,2421,2451,2451,2501,238223,400
September 29, 20251,2461,2451,2451,2541,243181,600
September 26, 20251,2451,2351,2351,2451,223183,900
September 25, 20251,2581,2451,2451,2611,235276,700
September 24, 20251,2371,2641,2641,2641,225536,300
September 22, 20251,2061,2231,2231,2291,205265,400
September 19, 20251,2041,2021,2021,2191,181701,100
September 18, 20251,2151,2051,2051,2151,201222,400
September 17, 20251,2131,2091,2091,2171,184400,800
September 16, 20251,2371,2151,2151,2371,206398,600
September 12, 20251,2321,2371,2371,2411,224232,500
September 11, 20251,2521,2281,2281,2551,225306,400
September 10, 20251,2551,2581,2581,2601,253170,000
September 09, 20251,2531,2531,2531,2581,249230,300
September 08, 20251,2401,2531,2531,2581,238266,600
September 05, 20251,2541,2321,2321,2541,229200,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved