Vision Inc. (9416.T) JPX

Currency In JPY

AD

9416.T Historical Return

If you invested ¥1000 in Vision Inc. (9416.T) 10 years ago, it would be worth ¥2,841.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.91, while ¥1000 invested 1 year ago would be worth ¥850.8. This corresponds to total returns of 184.14%, -24.51%, -14.92%, respectively, with annualized returns of 11.01%, -5.47%, -14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0201,0171,0171,0231,012302,700
October 20, 20261,0251,0231,0231,0251,016246,900
October 19, 20261,0301,0251,0251,0381,024192,700
October 16, 20261,0141,0271,0271,0311,014209,400
October 15, 20261,0101,0121,0121,0121,001559,700
October 14, 20261,0221,0171,0171,0221,010251,200
October 13, 20261,0241,0271,0271,0271,015228,300
October 09, 20261,0131,0241,0241,0321,013255,700
October 08, 20261,0121,0211,0211,0241,005299,600
October 07, 20261,0091,0161,0161,0231,007285,300
October 06, 20261,0361,0101,0101,0391,005443,900
October 05, 20261,0501,0391,0391,0501,031308,600
October 02, 20261,0511,0401,0401,0531,034337,300
October 01, 20261,0591,0511,0511,0611,047260,200
September 30, 20261,0561,0601,0601,0621,047238,100
September 29, 20261,0641,0571,0571,0651,052259,600
September 28, 20261,0801,0681,0681,0831,061380,200
September 25, 20261,0901,0791,0791,0911,075449,200
September 24, 20261,0801,0721,0721,0821,066256,200
September 18, 20261,0791,0691,0691,0801,068177,800
September 17, 20261,0681,0741,0741,0801,065259,300
September 16, 20261,0741,0711,0711,0751,067187,000
September 15, 20261,0681,0691,0691,0751,065360,200
September 11, 20261,0251,0371,0371,0401,025250,400
September 10, 20261,0301,0401,0401,0401,022174,000
September 09, 20261,0431,0301,0301,0441,030257,600
September 08, 20261,0421,0481,0481,0521,035250,200
September 07, 20261,0511,0441,0441,0521,036240,200
September 04, 20261,0341,0461,0461,0501,032162,500
September 03, 20261,0501,0341,0341,0551,033240,600
September 02, 20261,0511,0481,0481,0571,046199,500
September 01, 20261,0611,0601,0601,0641,051273,800
August 31, 20261,0511,0631,0631,0631,046310,100
August 28, 20261,0421,0551,0551,0571,039349,300
August 27, 20261,0371,0401,0401,0501,032233,500
August 26, 20261,0561,0471,0471,0601,046218,700
August 25, 20261,0601,0541,0541,0601,048237,000
August 24, 20261,0711,0541,0541,0721,054211,700
August 21, 20261,0631,0581,0581,0701,051357,400
August 20, 20261,0561,0591,0591,0641,050280,100
August 19, 20261,0451,0541,0541,0541,035270,500
August 18, 20261,0431,0531,0531,0571,039474,200
August 17, 20261,0451,0431,0431,0541,039403,900
August 14, 20261,0591,0361,0361,0611,035349,900
August 13, 20261,0381,0511,0511,0531,032382,500
August 12, 20261,0071,0361,0361,044994609,800
August 10, 20261,0211,0271,0271,0291,007529,300
August 07, 20261,0251,0161,0161,0301,016303,800
August 06, 20261,0211,0221,0221,0281,014166,200
August 05, 20261,0101,0201,0201,0251,009169,000
August 04, 20261,0251,0091,0091,0291,008186,000
August 03, 20261,0321,0271,0271,0331,015273,800
July 31, 20261,0351,0331,0331,0411,020294,000
July 30, 20261,0411,0391,0391,0471,031577,100
July 29, 20261,0321,0491,0491,0511,026478,300
July 28, 20261,0231,0231,0231,0311,017276,600
July 27, 20269961,0211,0211,021996338,800
July 24, 2026985988988993979376,800
July 23, 20269979909901,000987394,300
July 22, 20261,0029999991,005994334,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved