Vision Inc. (9416.T) JPX

Currency In JPY

AD

9416.T Historical Return

If you invested ¥1000 in Vision Inc. (9416.T) 10 years ago, it would be worth ¥3,948.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.31, while ¥1000 invested 1 year ago would be worth ¥944.09. This corresponds to total returns of 294.83%, 0.33%, -5.59%, respectively, with annualized returns of 14.71%, 0.07%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0351,0331,0331,0411,020294,000
July 30, 20261,0411,0391,0391,0471,031577,100
July 29, 20261,0321,0491,0491,0511,026478,300
July 28, 20261,0231,0231,0231,0311,017276,600
July 27, 20269961,0211,0211,021996338,800
July 24, 2026985988988993979376,800
July 23, 20269979909901,000987394,300
July 22, 20261,0029999991,005994334,800
July 21, 20261,0051,0061,0061,0161,001291,800
July 17, 20261,0089989981,016993281,100
July 16, 20261,0141,0061,0061,0221,006238,300
July 15, 20261,0181,0141,0141,0241,006261,900
July 14, 20261,0221,0161,0161,0341,016279,300
July 13, 20261,0161,0141,0141,0281,011187,100
July 10, 20261,0101,0171,0171,0241,008250,700
July 09, 20261,0011,0091,0091,009995330,800
July 08, 20261,0101,0041,0041,0141,003402,200
July 07, 20261,0101,0131,0131,0221,009287,700
July 06, 20261,0011,0101,0101,017998329,100
July 03, 20269861,0011,0011,008984408,100
July 02, 2026970983983990970509,500
July 01, 2026967964964969949598,900
June 30, 2026979969969980967359,800
June 29, 2026974975975983969636,600
June 26, 20269669869869879661.11M
June 25, 2026990975975990975614,500
June 24, 2026985978978999978578,800
June 23, 20261,0239859851,023985861,200
June 22, 20261,0201,0181,0181,0231,006482,100
June 19, 20261,0291,0301,0301,0371,021392,700
June 18, 20261,0201,0231,0231,0371,017353,500
June 17, 20261,0201,0151,0151,0261,012504,700
June 16, 20261,0171,0181,0181,0201,009333,200
June 15, 20261,0221,0221,0221,0301,013426,900
June 12, 20261,0091,0201,0201,0201,001412,900
June 11, 20261,0121,0061,0061,0171,001415,200
June 10, 20261,0111,0091,0091,0151,005337,200
June 09, 20261,0351,0111,0111,0421,011321,600
June 08, 20261,0211,0311,0311,0341,020318,100
June 05, 20261,0111,0241,0241,0361,010352,000
June 04, 20261,0091,0051,0051,0181,002463,900
June 03, 20261,0211,0161,0161,0231,007353,500
June 02, 20261,0211,0231,0231,0271,007368,400
June 01, 20261,0601,0271,0271,0601,019524,400
May 29, 20261,0581,0671,0671,0801,056345,100
May 28, 20261,0581,0571,0571,0631,044336,400
May 27, 20261,0611,0581,0581,0641,046402,700
May 26, 20261,0871,0611,0611,0891,060418,700
May 25, 20261,0631,0991,0991,1041,0601.02M
May 22, 20261,0201,0181,0181,0211,008454,100
May 21, 20261,0301,0181,0181,0331,015284,600
May 20, 20261,0311,0221,0221,0321,000464,500
May 19, 20261,0081,0261,0261,0281,004422,100
May 18, 20261,0441,0041,0041,0451,000603,000
May 15, 20261,0201,0391,0391,039994961,800
May 14, 20261,1401,1051,1051,1401,091255,000
May 13, 20261,1051,0891,0891,1051,089198,500
May 12, 20261,1111,0981,0981,1151,094148,500
May 11, 20261,1111,1091,1091,1151,105153,800
May 08, 20261,1081,1151,1151,1161,104151,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved