Vision Inc. (9416.T) JPX

1,023.00

-4(-0.39%)

Updated at June 02 03:30PM

Currency In JPY

9416.T Historical Return

If you invested ¥1000 in Vision Inc. (9416.T) 10 years ago, it would be worth ¥3,931.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.72, while ¥1000 invested 1 year ago would be worth ¥886.69. This corresponds to total returns of 293.13%, -1.63%, -11.33%, respectively, with annualized returns of 14.66%, -0.33%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9416.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,060	1,027	1,027	1,060	1,019	524,400
May 29, 2026	1,058	1,067	1,067	1,080	1,056	345,100
May 28, 2026	1,058	1,057	1,057	1,063	1,044	336,400
May 27, 2026	1,061	1,058	1,058	1,064	1,046	402,700
May 26, 2026	1,087	1,061	1,061	1,089	1,060	418,700
May 25, 2026	1,063	1,099	1,099	1,104	1,060	1.02M
May 22, 2026	1,020	1,018	1,018	1,021	1,008	454,100
May 21, 2026	1,030	1,018	1,018	1,033	1,015	284,600
May 20, 2026	1,031	1,022	1,022	1,032	1,000	464,500
May 19, 2026	1,008	1,026	1,026	1,028	1,004	422,100
May 18, 2026	1,044	1,004	1,004	1,045	1,000	603,000
May 15, 2026	1,020	1,039	1,039	1,039	994	961,800
May 14, 2026	1,140	1,105	1,105	1,140	1,091	255,000
May 13, 2026	1,105	1,089	1,089	1,105	1,089	198,500
May 12, 2026	1,111	1,098	1,098	1,115	1,094	148,500
May 11, 2026	1,111	1,109	1,109	1,115	1,105	153,800
May 08, 2026	1,108	1,115	1,115	1,116	1,104	151,700
May 07, 2026	1,102	1,108	1,108	1,114	1,100	173,300
May 01, 2026	1,091	1,095	1,095	1,099	1,085	150,900
April 30, 2026	1,099	1,093	1,093	1,103	1,083	219,500
April 28, 2026	1,097	1,106	1,106	1,106	1,093	181,800
April 27, 2026	1,087	1,091	1,091	1,099	1,082	206,700
April 24, 2026	1,106	1,084	1,084	1,111	1,075	339,200
April 23, 2026	1,109	1,105	1,105	1,112	1,100	339,300
April 22, 2026	1,140	1,114	1,114	1,146	1,114	300,600
April 21, 2026	1,170	1,142	1,142	1,179	1,140	337,200
April 20, 2026	1,186	1,161	1,161	1,186	1,155	255,600
April 17, 2026	1,192	1,184	1,184	1,202	1,179	188,700
April 16, 2026	1,208	1,190	1,190	1,218	1,190	183,900
April 15, 2026	1,202	1,206	1,206	1,212	1,194	214,800
April 14, 2026	1,202	1,187	1,187	1,203	1,186	142,500
April 13, 2026	1,197	1,196	1,196	1,208	1,185	227,900
April 10, 2026	1,197	1,205	1,205	1,208	1,193	258,800
April 09, 2026	1,202	1,196	1,196	1,206	1,188	231,400
April 08, 2026	1,199	1,209	1,209	1,209	1,198	224,300
April 07, 2026	1,176	1,182	1,182	1,195	1,172	213,400
April 06, 2026	1,168	1,169	1,169	1,178	1,166	119,400
April 03, 2026	1,153	1,158	1,161	1,175	1,153	77,900
April 02, 2026	1,169	1,151	1,151	1,181	1,147	193,000
April 01, 2026	1,154	1,165	1,165	1,165	1,138	278,300
March 31, 2026	1,140	1,134	1,134	1,153	1,130	224,300
March 30, 2026	1,143	1,140	1,140	1,145	1,130	300,900
March 27, 2026	1,154	1,168	1,168	1,176	1,150	296,100
March 26, 2026	1,162	1,154	1,154	1,164	1,142	185,200
March 25, 2026	1,156	1,159	1,159	1,174	1,152	306,700
March 24, 2026	1,149	1,142	1,142	1,157	1,128	524,000
March 23, 2026	1,133	1,127	1,127	1,139	1,100	373,800
March 19, 2026	1,170	1,152	1,152	1,173	1,144	488,400
March 18, 2026	1,183	1,178	1,178	1,187	1,167	265,200
March 17, 2026	1,184	1,172	1,172	1,193	1,170	256,000
March 16, 2026	1,186	1,184	1,184	1,190	1,177	290,200
March 13, 2026	1,191	1,191	1,191	1,202	1,188	267,600
March 12, 2026	1,205	1,195	1,195	1,213	1,188	348,600
March 11, 2026	1,229	1,216	1,216	1,239	1,207	376,100
March 10, 2026	1,220	1,233	1,235	1,236	1,204	109,600
March 09, 2026	1,189	1,204	1,204	1,208	1,167	558,000
March 06, 2026	1,203	1,232	1,232	1,232	1,196	491,700
March 05, 2026	1,220	1,218	1,218	1,241	1,208	366,900
March 04, 2026	1,217	1,206	1,195	1,223	1,180	604,100
March 03, 2026	1,265	1,225	1,225	1,266	1,225	468,700