Vision Inc. (9416.T) JPX

Currency In JPY

AD

9416.T Historical Return

If you invested ¥1000 in Vision Inc. (9416.T) 10 years ago, it would be worth ¥2,576.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.97, while ¥1000 invested 1 year ago would be worth ¥877.98. This corresponds to total returns of 157.61%, -26.6%, -12.2%, respectively, with annualized returns of 9.92%, -6%, -12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0311,0351,0351,0391,028204,000
November 09, 20261,0091,0261,0261,0331,004248,900
November 06, 20269929999991,002985349,300
November 05, 20261,0071,0271,0271,0351,005295,300
November 04, 20269919949941,011991619,400
November 02, 2026991986986996981188,700
October 30, 2026979987987994979275,000
October 29, 2026982973973985968742,100
October 28, 20269969829821,002981345,300
October 27, 20261,0089969961,010994387,800
October 26, 20261,0151,0091,0091,0151,003241,900
October 23, 20261,0261,0161,0161,0281,008304,400
October 22, 20261,0171,0261,0261,0331,017311,700
October 21, 20261,0201,0171,0171,0231,012302,700
October 20, 20261,0251,0231,0231,0251,016246,900
October 19, 20261,0301,0251,0251,0381,024192,700
October 16, 20261,0141,0271,0271,0311,014209,400
October 15, 20261,0101,0121,0121,0121,001559,700
October 14, 20261,0221,0171,0171,0221,010251,200
October 13, 20261,0241,0271,0271,0271,015228,300
October 09, 20261,0131,0241,0241,0321,013255,700
October 08, 20261,0121,0211,0211,0241,005299,600
October 07, 20261,0091,0161,0161,0231,007285,300
October 06, 20261,0361,0101,0101,0391,005443,900
October 05, 20261,0501,0391,0391,0501,031308,600
October 02, 20261,0511,0401,0401,0531,034337,300
October 01, 20261,0591,0511,0511,0611,047260,200
September 30, 20261,0561,0601,0601,0621,047238,100
September 29, 20261,0641,0571,0571,0651,052259,600
September 28, 20261,0801,0681,0681,0831,061380,200
September 25, 20261,0901,0791,0791,0911,075449,200
September 24, 20261,0801,0721,0721,0821,066256,200
September 18, 20261,0791,0691,0691,0801,068177,800
September 17, 20261,0681,0741,0741,0801,065259,300
September 16, 20261,0741,0711,0711,0751,067187,000
September 15, 20261,0681,0691,0691,0751,065360,200
September 11, 20261,0251,0371,0371,0401,025250,400
September 10, 20261,0301,0401,0401,0401,022174,000
September 09, 20261,0431,0301,0301,0441,030257,600
September 08, 20261,0421,0481,0481,0521,035250,200
September 07, 20261,0511,0441,0441,0521,036240,200
September 04, 20261,0341,0461,0461,0501,032162,500
September 03, 20261,0501,0341,0341,0551,033240,600
September 02, 20261,0511,0481,0481,0571,046199,500
September 01, 20261,0611,0601,0601,0641,051273,800
August 31, 20261,0511,0631,0631,0631,046310,100
August 28, 20261,0421,0551,0551,0571,039349,300
August 27, 20261,0371,0401,0401,0501,032233,500
August 26, 20261,0561,0471,0471,0601,046218,700
August 25, 20261,0601,0541,0541,0601,048237,000
August 24, 20261,0711,0541,0541,0721,054211,700
August 21, 20261,0631,0581,0581,0701,051357,400
August 20, 20261,0561,0591,0591,0641,050280,100
August 19, 20261,0451,0541,0541,0541,035270,500
August 18, 20261,0431,0531,0531,0571,039474,200
August 17, 20261,0451,0431,0431,0541,039403,900
August 14, 20261,0591,0361,0361,0611,035349,900
August 13, 20261,0381,0511,0511,0531,032382,500
August 12, 20261,0071,0361,0361,044994609,800
August 10, 20261,0211,0271,0271,0291,007529,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved