395.00
-1(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 406 | 395 | 395 | 406 | 395 | 8,500 |
| January 09, 2026 | 402 | 399 | 399 | 406 | 399 | 9,700 |
| January 08, 2026 | 401 | 401 | 401 | 404 | 399 | 4,200 |
| January 07, 2026 | 405 | 401 | 401 | 406 | 400 | 2,900 |
| January 06, 2026 | 406 | 405 | 405 | 409 | 400 | 6,500 |
| January 05, 2026 | 400 | 402 | 402 | 402 | 400 | 2,300 |
| December 30, 2025 | 405 | 400 | 400 | 405 | 398 | 7,000 |
| December 29, 2025 | 393 | 406 | 406 | 406 | 393 | 4,100 |
| December 26, 2025 | 393 | 392 | 392 | 395 | 392 | 7,500 |
| December 25, 2025 | 393 | 392 | 392 | 394 | 392 | 9,000 |
| December 24, 2025 | 392 | 395 | 395 | 395 | 390 | 18,500 |
| December 23, 2025 | 398 | 392 | 392 | 398 | 392 | 7,600 |
| December 22, 2025 | 395 | 393 | 393 | 396 | 387 | 14,000 |
| December 19, 2025 | 394 | 399 | 399 | 402 | 391 | 15,100 |
| December 18, 2025 | 408 | 394 | 394 | 408 | 390 | 13,300 |
| December 17, 2025 | 416 | 408 | 408 | 416 | 408 | 5,600 |
| December 16, 2025 | 418 | 415 | 415 | 418 | 415 | 3,800 |
| December 15, 2025 | 417 | 421 | 421 | 422 | 416 | 3,000 |
| December 12, 2025 | 432 | 422 | 422 | 432 | 419 | 7,000 |
| December 11, 2025 | 442 | 429 | 429 | 442 | 417 | 4,700 |
| December 10, 2025 | 425 | 446 | 446 | 446 | 422 | 13,700 |
| December 09, 2025 | 410 | 425 | 425 | 428 | 410 | 15,400 |
| December 08, 2025 | 419 | 414 | 414 | 419 | 410 | 6,700 |
| December 05, 2025 | 418 | 418 | 418 | 420 | 418 | 2,800 |
| December 04, 2025 | 421 | 421 | 421 | 424 | 417 | 8,700 |
| December 03, 2025 | 420 | 421 | 421 | 421 | 418 | 5,600 |
| December 02, 2025 | 427 | 421 | 421 | 427 | 421 | 5,700 |
| December 01, 2025 | 432 | 428 | 428 | 432 | 422 | 8,800 |
| November 28, 2025 | 424 | 429 | 429 | 429 | 424 | 5,900 |
| November 27, 2025 | 423 | 424 | 424 | 424 | 420 | 4,000 |
| November 26, 2025 | 426 | 427 | 427 | 432 | 421 | 20,900 |
| November 25, 2025 | 435 | 430 | 430 | 435 | 423 | 12,900 |
| November 21, 2025 | 443 | 435 | 435 | 445 | 430 | 17,500 |
| November 20, 2025 | 452 | 459 | 459 | 462 | 452 | 13,600 |
| November 19, 2025 | 454 | 452 | 452 | 461 | 446 | 11,400 |
| November 18, 2025 | 454 | 462 | 462 | 463 | 453 | 8,500 |
| November 17, 2025 | 436 | 459 | 459 | 461 | 436 | 23,900 |
| November 14, 2025 | 455 | 460 | 460 | 466 | 454 | 16,100 |
| November 13, 2025 | 438 | 455 | 455 | 455 | 438 | 7,700 |
| November 12, 2025 | 447 | 437 | 437 | 452 | 426 | 27,000 |
| November 11, 2025 | 442 | 449 | 449 | 449 | 441 | 3,400 |
| November 10, 2025 | 432 | 438 | 438 | 441 | 430 | 7,800 |
| November 07, 2025 | 429 | 424 | 424 | 431 | 424 | 3,600 |
| November 06, 2025 | 437 | 428 | 428 | 437 | 427 | 5,300 |
| November 05, 2025 | 438 | 430 | 430 | 438 | 427 | 15,200 |
| November 04, 2025 | 445 | 438 | 438 | 445 | 438 | 8,000 |
| October 31, 2025 | 460 | 453 | 453 | 460 | 450 | 4,800 |
| October 30, 2025 | 452 | 456 | 456 | 456 | 430 | 19,900 |
| October 29, 2025 | 453 | 449 | 449 | 454 | 448 | 8,200 |
| October 28, 2025 | 453 | 453 | 453 | 463 | 452 | 12,500 |
| October 27, 2025 | 458 | 453 | 453 | 458 | 453 | 10,800 |
| October 24, 2025 | 458 | 457 | 457 | 460 | 452 | 11,700 |
| October 23, 2025 | 460 | 458 | 458 | 460 | 453 | 9,800 |
| October 22, 2025 | 464 | 461 | 461 | 464 | 457 | 5,100 |
| October 21, 2025 | 463 | 461 | 461 | 468 | 453 | 13,800 |
| October 20, 2025 | 457 | 460 | 460 | 460 | 455 | 13,400 |
| October 17, 2025 | 468 | 462 | 462 | 468 | 458 | 8,200 |
| October 16, 2025 | 452 | 468 | 468 | 468 | 450 | 31,400 |
| October 15, 2025 | 445 | 444 | 444 | 451 | 444 | 14,100 |
| October 14, 2025 | 455 | 445 | 445 | 460 | 445 | 18,500 |