Smartvalue Co., Ltd. (9417.T) JPX

Currency In JPY

9417.T Historical Return

If you invested ¥1000 in Smartvalue Co., Ltd. (9417.T) 10 years ago, it would be worth ¥896.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥571.89, while ¥1000 invested 1 year ago would be worth ¥698.48. This corresponds to total returns of -10.36%, -42.81%, -30.15%, respectively, with annualized returns of -1.09%, -10.57%, -30.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	320	322	322	322	320	3,700
October 20, 2026	326	325	325	329	325	5,700
October 19, 2026	331	330	330	334	330	5,300
October 16, 2026	331	335	335	336	331	1,600
October 15, 2026	333	330	330	333	330	1,900
October 14, 2026	336	335	335	336	332	2,100
October 13, 2026	337	335	335	337	335	1,000
October 09, 2026	330	339	339	340	330	11,800
October 08, 2026	342	332	332	342	331	3,300
October 07, 2026	345	342	342	356	335	15,400
October 06, 2026	333	337	337	339	333	5,600
October 05, 2026	334	338	338	344	334	10,900
October 02, 2026	340	336	336	340	331	4,000
October 01, 2026	340	337	337	340	330	3,300
September 30, 2026	334	335	335	336	330	6,500
September 29, 2026	338	330	330	338	330	8,800
September 28, 2026	329	332	332	333	329	5,900
September 25, 2026	328	329	329	333	327	5,700
September 24, 2026	327	328	328	328	326	4,900
September 18, 2026	325	327	327	345	322	20,200
September 17, 2026	326	325	325	330	325	2,600
September 16, 2026	330	326	326	330	321	5,800
September 15, 2026	330	334	334	334	330	1,400
September 11, 2026	339	333	333	339	333	1,700
September 10, 2026	339	339	339	339	334	1,700
September 09, 2026	342	335	335	342	335	2,600
September 08, 2026	334	339	339	340	334	5,300
September 07, 2026	343	342	342	343	334	3,100
September 04, 2026	337	345	345	347	337	8,800
September 03, 2026	337	339	339	340	337	2,100
September 02, 2026	335	345	345	345	333	1,900
September 01, 2026	346	342	342	346	339	5,100
August 31, 2026	332	342	342	342	332	8,300
August 28, 2026	332	329	329	335	326	4,900
August 27, 2026	326	329	329	329	326	4,100
August 26, 2026	329	326	326	331	326	4,500
August 25, 2026	332	326	326	332	326	4,800
August 24, 2026	333	332	332	336	332	7,100
August 21, 2026	328	333	333	337	327	3,200
August 20, 2026	327	329	329	331	325	5,000
August 19, 2026	335	329	329	335	325	15,200
August 18, 2026	341	340	340	350	339	11,100
August 17, 2026	357	341	341	357	332	27,000
August 14, 2026	358	349	349	367	346	25,600
August 13, 2026	363	366	366	366	354	17,300
August 12, 2026	345	355	355	357	345	32,600
August 10, 2026	347	349	349	352	345	10,600
August 07, 2026	341	343	343	358	340	27,000
August 06, 2026	339	342	342	342	334	2,700
August 05, 2026	343	344	344	344	334	11,800
August 04, 2026	329	335	335	335	329	8,000
August 03, 2026	330	335	335	335	330	12,300
July 31, 2026	335	332	332	335	330	12,300
July 30, 2026	330	331	331	335	330	8,500
July 29, 2026	330	332	332	333	330	5,600
July 28, 2026	333	331	331	337	329	16,300
July 27, 2026	328	330	330	332	328	8,100
July 24, 2026	326	324	324	326	321	11,500
July 23, 2026	331	327	327	331	323	6,000
July 22, 2026	322	325	325	327	322	12,900