Smartvalue Co., Ltd. (9417.T) JPX

Currency In JPY

AD

9417.T Historical Return

If you invested ¥1000 in Smartvalue Co., Ltd. (9417.T) 10 years ago, it would be worth ¥815.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.56, while ¥1000 invested 1 year ago would be worth ¥828.26. This corresponds to total returns of -18.43%, -54.14%, -17.17%, respectively, with annualized returns of -2.02%, -14.43%, -17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202631431431431830821,000
June 19, 202631531431431530638,400
June 18, 202630831131131330719,000
June 17, 202630731031031530232,600
June 16, 202633130930933130656,200
June 15, 2026332315315334315117,500
June 12, 2026378336336437326763,400
June 11, 20264913853855313802.16M
June 10, 202645145145145145131,000
June 09, 202629137137137128674,400
June 08, 20262922912912992919,000
June 05, 20262922932933012921,000
June 04, 20262972942943092938,400
June 03, 20262982972972982967,500
June 02, 20263023003003042987,300
June 01, 20263063053053063028,400
May 29, 202630430530531029810,400
May 28, 202630830430430829721,400
May 27, 202632530830832930456,000
May 26, 202633532632633532020,200
May 25, 202632733933934431568,000
May 22, 2026320333333375317204,600
May 21, 2026308357357364293304,600
May 20, 202629228428429528413,100
May 19, 202628428928929128416,200
May 18, 202629128428429528323,900
May 15, 202629529429429628623,600
May 14, 202630329429430329017,700
May 13, 202630429929930629916,100
May 12, 20263083043043083047,000
May 11, 202630630030030730011,800
May 08, 20263113103103153087,500
May 07, 202630330830830830017,700
May 01, 202630730330330729912,100
April 30, 202630329929930429816,100
April 28, 202629930830830829812,000
April 27, 202631029829831529854,000
April 24, 202632530630632730644,800
April 23, 20263273253253283258,100
April 22, 202632932832833432620,600
April 21, 202633332832833432649,000
April 20, 202634133733734633147,900
April 17, 202634333933934933731,600
April 16, 202633834234235033737,800
April 15, 202635333433435733287,700
April 14, 202637535335337934791,200
April 13, 202637237737739037272,400
April 10, 2026381380380394373103,400
April 09, 2026385389389405376204,700
April 08, 2026363372372398363558,000
April 07, 20263633633634393581.37M
April 06, 2026391365365408365816,900
April 03, 20263323853854023324.35M
April 02, 202633532832833532216,600
April 01, 20263443393393443337,800
March 31, 202632732832833032611,100
March 30, 202633633033033632315,300
March 27, 202632733233233332710,300
March 26, 202633232732733232713,300
March 25, 20263303303303353305,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved