Smartvalue Co., Ltd. (9417.T) JPX

Currency In JPY

AD

9417.T Historical Return

If you invested ¥1000 in Smartvalue Co., Ltd. (9417.T) 10 years ago, it would be worth ¥959.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530, while ¥1000 invested 1 year ago would be worth ¥778.04. This corresponds to total returns of -4.01%, -47%, -22.2%, respectively, with annualized returns of -0.41%, -11.92%, -22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263283333333373273,200
August 20, 20263273293293313255,000
August 19, 202633532932933532515,200
August 18, 202634134034035033911,100
August 17, 202635734134135733227,000
August 14, 202635834934936734625,600
August 13, 202636336636636635417,300
August 12, 202634535535535734532,600
August 10, 202634734934935234510,600
August 07, 202634134334335834027,000
August 06, 20263393423423423342,700
August 05, 202634334434434433411,800
August 04, 20263293353353353298,000
August 03, 202633033533533533012,300
July 31, 202633533233233533012,300
July 30, 20263303313313353308,500
July 29, 20263303323323333305,600
July 28, 202633333133133732916,300
July 27, 20263283303303323288,100
July 24, 202632632432432632111,500
July 23, 20263313273273313236,000
July 22, 202632232532532732212,900
July 21, 202631532032032031314,700
July 17, 202631731131131831024,200
July 16, 202631831831832131630,400
July 15, 20263173193193203175,700
July 14, 202632131931932131727,200
July 13, 202632232032032432015,400
July 10, 202632232132132532013,200
July 09, 202632832332332932214,100
July 08, 202633032632633832643,300
July 07, 202632932832833232822,800
July 06, 202632732832833132712,000
July 03, 202632832632633032612,000
July 02, 202633232832833432517,800
July 01, 202633632432433631827,400
June 30, 202634733533534733416,200
June 29, 202633934034035533358,000
June 26, 2026388333333388333327,800
June 25, 2026315392392392313498,700
June 24, 20263123123123173126,900
June 23, 20263163173173203147,000
June 22, 202631431431431830821,000
June 19, 202631531431431530638,400
June 18, 202630831131131330719,000
June 17, 202630731031031530232,600
June 16, 202633130930933130656,200
June 15, 2026332315315334315117,500
June 12, 2026378336336437326763,400
June 11, 20264913853855313802.16M
June 10, 202645145145145145131,000
June 09, 202629137137137128674,400
June 08, 20262922912912992919,000
June 05, 20262922932933012921,000
June 04, 20262972942943092938,400
June 03, 20262982972972982967,500
June 02, 20263023003003042987,300
June 01, 20263063053053063028,400
May 29, 202630430530531029810,400
May 28, 202630830430430829721,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved