Smartvalue Co., Ltd. (9417.T) JPX

471.00

-12(-2.48%)

Updated at September 09 02:14PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025505483483529476795,600
September 05, 202544444944945044016,200
September 04, 20254404404404464403,900
September 03, 202544044344345042954,500
September 02, 202545244344345243342,200
September 01, 202543544044044043151,100
August 29, 2025430451451476427268,600
August 28, 202542642842842942611,700
August 27, 202542842742742942714,200
August 26, 20254284284284294283,300
August 25, 202543043043043042823,000
August 22, 202543042842843042718,200
August 21, 202542642642643042510,000
August 20, 202542842542543542320,300
August 19, 202541842842842841815,200
August 18, 202542341841842841150,400
August 15, 202541541841842140567,800
August 14, 202541841541542241525,900
August 13, 202541842042042041524,800
August 12, 202541741941942041714,800
August 08, 202541841741741841214,700
August 07, 20254174184184214179,000
August 06, 20254184164164204158,000
August 05, 202540941541541540511,900
August 04, 202540040640640839921,200
August 01, 20254004014014053998,900
July 31, 202539539939939939124,200
July 30, 202539439439439539015,000
July 29, 202539139439439539011,800
July 28, 202538839239239338815,500
July 25, 20253913893893913866,500
July 24, 202538538838839038417,000
July 23, 202536938138138236934,700
July 22, 202539036936939036630,000
July 18, 202538739039039338723,500
July 17, 202541138738741138772,600
July 16, 20254204194194204166,900
July 15, 20254274224224284224,500
July 14, 202542242642642842117,700
July 11, 202542142442442542016,200
July 10, 20254214194194214171,900
July 09, 20254194214214244179,200
July 08, 20254164174174174153,400
July 07, 20254144174174174134,600
July 04, 20254174144144174139,900
July 03, 202541741641642041611,600
July 02, 202541541741741741213,100
July 01, 202541341641641641211,000
June 30, 202541041341341540811,100
June 27, 202542741041042740036,000
June 26, 202540342942943640359,500
June 25, 20254054034034083999,500
June 24, 202539640440440439415,900
June 23, 202540639039140638670,800
June 20, 202541541841841841412,200
June 19, 202542241441442241311,600
June 18, 202542542642642841037,100
June 17, 202543342942943442519,000
June 16, 202543541741743841345,000
June 13, 202544543743744542927,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved