334.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 333 | 334 | 334 | 342 | 332 | 5,500 |
| February 19, 2026 | 342 | 334 | 334 | 342 | 332 | 10,700 |
| February 18, 2026 | 357 | 342 | 342 | 359 | 330 | 23,100 |
| February 17, 2026 | 370 | 357 | 357 | 370 | 336 | 35,300 |
| February 16, 2026 | 387 | 373 | 373 | 389 | 370 | 39,200 |
| February 13, 2026 | 400 | 399 | 399 | 401 | 399 | 5,700 |
| February 12, 2026 | 394 | 397 | 397 | 397 | 392 | 2,500 |
| February 10, 2026 | 392 | 394 | 394 | 394 | 392 | 1,900 |
| February 09, 2026 | 393 | 393 | 393 | 394 | 392 | 3,900 |
| February 06, 2026 | 392 | 393 | 393 | 393 | 391 | 2,000 |
| February 05, 2026 | 393 | 394 | 394 | 394 | 390 | 3,800 |
| February 04, 2026 | 392 | 393 | 393 | 394 | 389 | 9,800 |
| February 03, 2026 | 393 | 393 | 393 | 398 | 391 | 5,200 |
| February 02, 2026 | 393 | 391 | 391 | 395 | 390 | 5,900 |
| January 30, 2026 | 389 | 391 | 391 | 391 | 388 | 15,100 |
| January 29, 2026 | 390 | 393 | 393 | 393 | 390 | 700 |
| January 28, 2026 | 390 | 389 | 389 | 390 | 388 | 12,200 |
| January 27, 2026 | 390 | 390 | 390 | 390 | 389 | 4,300 |
| January 26, 2026 | 392 | 390 | 390 | 393 | 390 | 2,400 |
| January 23, 2026 | 393 | 392 | 392 | 394 | 389 | 2,300 |
| January 22, 2026 | 388 | 393 | 393 | 393 | 388 | 10,300 |
| January 21, 2026 | 397 | 388 | 388 | 397 | 386 | 3,200 |
| January 20, 2026 | 392 | 394 | 394 | 395 | 390 | 17,700 |
| January 19, 2026 | 394 | 392 | 392 | 396 | 390 | 18,600 |
| January 16, 2026 | 392 | 397 | 397 | 398 | 392 | 10,800 |
| January 15, 2026 | 392 | 393 | 393 | 395 | 391 | 20,000 |
| January 14, 2026 | 395 | 394 | 394 | 397 | 392 | 21,300 |
| January 13, 2026 | 406 | 395 | 395 | 406 | 395 | 8,500 |
| January 09, 2026 | 402 | 399 | 399 | 406 | 399 | 9,700 |
| January 08, 2026 | 401 | 401 | 401 | 404 | 399 | 4,200 |
| January 07, 2026 | 405 | 401 | 401 | 406 | 400 | 2,900 |
| January 06, 2026 | 406 | 405 | 405 | 409 | 400 | 6,500 |
| January 05, 2026 | 400 | 402 | 402 | 402 | 400 | 2,300 |
| December 30, 2025 | 405 | 400 | 400 | 405 | 398 | 7,000 |
| December 29, 2025 | 393 | 406 | 406 | 406 | 393 | 4,100 |
| December 26, 2025 | 393 | 392 | 392 | 395 | 392 | 7,500 |
| December 25, 2025 | 393 | 392 | 392 | 394 | 392 | 9,000 |
| December 24, 2025 | 392 | 395 | 395 | 395 | 390 | 18,500 |
| December 23, 2025 | 398 | 392 | 392 | 398 | 392 | 7,600 |
| December 22, 2025 | 395 | 393 | 393 | 396 | 387 | 14,000 |
| December 19, 2025 | 394 | 399 | 399 | 402 | 391 | 15,100 |
| December 18, 2025 | 408 | 394 | 394 | 408 | 390 | 13,300 |
| December 17, 2025 | 416 | 408 | 408 | 416 | 408 | 5,600 |
| December 16, 2025 | 418 | 415 | 415 | 418 | 415 | 3,800 |
| December 15, 2025 | 417 | 421 | 421 | 422 | 416 | 3,000 |
| December 12, 2025 | 432 | 422 | 422 | 432 | 419 | 7,000 |
| December 11, 2025 | 442 | 429 | 429 | 442 | 417 | 4,700 |
| December 10, 2025 | 425 | 446 | 446 | 446 | 422 | 13,700 |
| December 09, 2025 | 410 | 425 | 425 | 428 | 410 | 15,400 |
| December 08, 2025 | 419 | 414 | 414 | 419 | 410 | 6,700 |
| December 05, 2025 | 418 | 418 | 418 | 420 | 418 | 2,800 |
| December 04, 2025 | 421 | 421 | 421 | 424 | 417 | 8,700 |
| December 03, 2025 | 420 | 421 | 421 | 421 | 418 | 5,600 |
| December 02, 2025 | 427 | 421 | 421 | 427 | 421 | 5,700 |
| December 01, 2025 | 432 | 428 | 428 | 432 | 422 | 8,800 |
| November 28, 2025 | 424 | 429 | 429 | 429 | 424 | 5,900 |
| November 27, 2025 | 423 | 424 | 424 | 424 | 420 | 4,000 |
| November 26, 2025 | 426 | 427 | 427 | 432 | 421 | 20,900 |
| November 25, 2025 | 435 | 430 | 430 | 435 | 423 | 12,900 |
| November 21, 2025 | 443 | 435 | 435 | 445 | 430 | 17,500 |