427.00
-1(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 418 | 428 | 428 | 428 | 418 | 15,200 |
| August 18, 2025 | 423 | 418 | 418 | 428 | 411 | 50,400 |
| August 15, 2025 | 415 | 418 | 418 | 421 | 405 | 67,800 |
| August 14, 2025 | 418 | 415 | 415 | 422 | 415 | 25,900 |
| August 13, 2025 | 418 | 420 | 420 | 420 | 415 | 24,800 |
| August 12, 2025 | 417 | 419 | 419 | 420 | 417 | 14,800 |
| August 08, 2025 | 418 | 417 | 417 | 418 | 412 | 14,700 |
| August 07, 2025 | 417 | 418 | 418 | 421 | 417 | 9,000 |
| August 06, 2025 | 418 | 416 | 416 | 420 | 415 | 8,000 |
| August 05, 2025 | 409 | 415 | 415 | 415 | 405 | 11,900 |
| August 04, 2025 | 400 | 406 | 406 | 408 | 399 | 21,200 |
| August 01, 2025 | 400 | 401 | 401 | 405 | 399 | 8,900 |
| July 31, 2025 | 395 | 399 | 399 | 399 | 391 | 24,200 |
| July 30, 2025 | 394 | 394 | 394 | 395 | 390 | 15,000 |
| July 29, 2025 | 391 | 394 | 394 | 395 | 390 | 11,800 |
| July 28, 2025 | 388 | 392 | 392 | 393 | 388 | 15,500 |
| July 25, 2025 | 391 | 389 | 389 | 391 | 386 | 6,500 |
| July 24, 2025 | 385 | 388 | 388 | 390 | 384 | 17,000 |
| July 23, 2025 | 369 | 381 | 381 | 382 | 369 | 34,700 |
| July 22, 2025 | 390 | 369 | 369 | 390 | 366 | 30,000 |
| July 18, 2025 | 387 | 390 | 390 | 393 | 387 | 23,500 |
| July 17, 2025 | 411 | 387 | 387 | 411 | 387 | 72,600 |
| July 16, 2025 | 420 | 419 | 419 | 420 | 416 | 6,900 |
| July 15, 2025 | 427 | 422 | 422 | 428 | 422 | 4,500 |
| July 14, 2025 | 422 | 426 | 426 | 428 | 421 | 17,700 |
| July 11, 2025 | 421 | 424 | 424 | 425 | 420 | 16,200 |
| July 10, 2025 | 421 | 419 | 419 | 421 | 417 | 1,900 |
| July 09, 2025 | 419 | 421 | 421 | 424 | 417 | 9,200 |
| July 08, 2025 | 416 | 417 | 417 | 417 | 415 | 3,400 |
| July 07, 2025 | 414 | 417 | 417 | 417 | 413 | 4,600 |
| July 04, 2025 | 417 | 414 | 414 | 417 | 413 | 9,900 |
| July 03, 2025 | 417 | 416 | 416 | 420 | 416 | 11,600 |
| July 02, 2025 | 415 | 417 | 417 | 417 | 412 | 13,100 |
| July 01, 2025 | 413 | 416 | 416 | 416 | 412 | 11,000 |
| June 30, 2025 | 410 | 413 | 413 | 415 | 408 | 11,100 |
| June 27, 2025 | 427 | 410 | 410 | 427 | 400 | 36,000 |
| June 26, 2025 | 403 | 429 | 429 | 436 | 403 | 59,500 |
| June 25, 2025 | 405 | 403 | 403 | 408 | 399 | 9,500 |
| June 24, 2025 | 396 | 404 | 404 | 404 | 394 | 15,900 |
| June 23, 2025 | 406 | 390 | 391 | 406 | 386 | 70,800 |
| June 20, 2025 | 415 | 418 | 418 | 418 | 414 | 12,200 |
| June 19, 2025 | 422 | 414 | 414 | 422 | 413 | 11,600 |
| June 18, 2025 | 425 | 426 | 426 | 428 | 410 | 37,100 |
| June 17, 2025 | 433 | 429 | 429 | 434 | 425 | 19,000 |
| June 16, 2025 | 435 | 417 | 417 | 438 | 413 | 45,000 |
| June 13, 2025 | 445 | 437 | 437 | 445 | 429 | 27,100 |
| June 12, 2025 | 446 | 444 | 444 | 449 | 442 | 11,800 |
| June 11, 2025 | 447 | 443 | 443 | 448 | 442 | 10,200 |
| June 10, 2025 | 441 | 443 | 443 | 457 | 441 | 11,200 |
| June 09, 2025 | 455 | 440 | 440 | 459 | 432 | 38,300 |
| June 06, 2025 | 463 | 455 | 455 | 463 | 455 | 8,500 |
| June 05, 2025 | 462 | 460 | 460 | 483 | 457 | 94,000 |
| June 04, 2025 | 462 | 464 | 464 | 465 | 461 | 7,500 |
| June 03, 2025 | 468 | 460 | 460 | 468 | 457 | 49,500 |
| June 02, 2025 | 461 | 466 | 466 | 466 | 458 | 19,400 |
| May 30, 2025 | 460 | 461 | 461 | 464 | 459 | 16,100 |
| May 29, 2025 | 461 | 460 | 460 | 463 | 458 | 14,200 |
| May 28, 2025 | 459 | 457 | 457 | 461 | 453 | 21,400 |
| May 27, 2025 | 448 | 455 | 455 | 461 | 447 | 37,600 |
| May 26, 2025 | 444 | 447 | 447 | 447 | 443 | 14,600 |