471.00
-2(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 474 | 473 | 473 | 475 | 473 | 4,900 |
| September 25, 2025 | 477 | 472 | 472 | 477 | 471 | 9,300 |
| September 24, 2025 | 470 | 473 | 473 | 476 | 470 | 14,200 |
| September 22, 2025 | 470 | 469 | 469 | 472 | 465 | 21,000 |
| September 19, 2025 | 478 | 462 | 462 | 479 | 455 | 43,200 |
| September 18, 2025 | 464 | 480 | 480 | 485 | 462 | 71,600 |
| September 17, 2025 | 472 | 464 | 464 | 472 | 464 | 71,600 |
| September 16, 2025 | 467 | 477 | 477 | 490 | 465 | 43,900 |
| September 12, 2025 | 478 | 466 | 466 | 478 | 466 | 25,500 |
| September 11, 2025 | 481 | 477 | 477 | 483 | 477 | 25,500 |
| September 10, 2025 | 479 | 481 | 481 | 489 | 471 | 42,400 |
| September 09, 2025 | 480 | 469 | 469 | 480 | 465 | 83,200 |
| September 08, 2025 | 505 | 483 | 483 | 529 | 476 | 795,600 |
| September 05, 2025 | 444 | 449 | 449 | 450 | 440 | 16,200 |
| September 04, 2025 | 440 | 440 | 440 | 446 | 440 | 3,900 |
| September 03, 2025 | 440 | 443 | 443 | 450 | 429 | 54,500 |
| September 02, 2025 | 452 | 443 | 443 | 452 | 433 | 42,200 |
| September 01, 2025 | 435 | 440 | 440 | 440 | 431 | 51,100 |
| August 29, 2025 | 430 | 451 | 451 | 476 | 427 | 268,600 |
| August 28, 2025 | 426 | 428 | 428 | 429 | 426 | 11,700 |
| August 27, 2025 | 428 | 427 | 427 | 429 | 427 | 14,200 |
| August 26, 2025 | 428 | 428 | 428 | 429 | 428 | 3,300 |
| August 25, 2025 | 430 | 430 | 430 | 430 | 428 | 23,000 |
| August 22, 2025 | 430 | 428 | 428 | 430 | 427 | 18,200 |
| August 21, 2025 | 426 | 426 | 426 | 430 | 425 | 10,000 |
| August 20, 2025 | 428 | 425 | 425 | 435 | 423 | 20,300 |
| August 19, 2025 | 418 | 428 | 428 | 428 | 418 | 15,200 |
| August 18, 2025 | 423 | 418 | 418 | 428 | 411 | 50,400 |
| August 15, 2025 | 415 | 418 | 418 | 421 | 405 | 67,800 |
| August 14, 2025 | 418 | 415 | 415 | 422 | 415 | 25,900 |
| August 13, 2025 | 418 | 420 | 420 | 420 | 415 | 24,800 |
| August 12, 2025 | 417 | 419 | 419 | 420 | 417 | 14,800 |
| August 08, 2025 | 418 | 417 | 417 | 418 | 412 | 14,700 |
| August 07, 2025 | 417 | 418 | 418 | 421 | 417 | 9,000 |
| August 06, 2025 | 418 | 416 | 416 | 420 | 415 | 8,000 |
| August 05, 2025 | 409 | 415 | 415 | 415 | 405 | 11,900 |
| August 04, 2025 | 400 | 406 | 406 | 408 | 399 | 21,200 |
| August 01, 2025 | 400 | 401 | 401 | 405 | 399 | 8,900 |
| July 31, 2025 | 395 | 399 | 399 | 399 | 391 | 24,200 |
| July 30, 2025 | 394 | 394 | 394 | 395 | 390 | 15,000 |
| July 29, 2025 | 391 | 394 | 394 | 395 | 390 | 11,800 |
| July 28, 2025 | 388 | 392 | 392 | 393 | 388 | 15,500 |
| July 25, 2025 | 391 | 389 | 389 | 391 | 386 | 6,500 |
| July 24, 2025 | 385 | 388 | 388 | 390 | 384 | 17,000 |
| July 23, 2025 | 369 | 381 | 381 | 382 | 369 | 34,700 |
| July 22, 2025 | 390 | 369 | 369 | 390 | 366 | 30,000 |
| July 18, 2025 | 387 | 390 | 390 | 393 | 387 | 23,500 |
| July 17, 2025 | 411 | 387 | 387 | 411 | 387 | 72,600 |
| July 16, 2025 | 420 | 419 | 419 | 420 | 416 | 6,900 |
| July 15, 2025 | 427 | 422 | 422 | 428 | 422 | 4,500 |
| July 14, 2025 | 422 | 426 | 426 | 428 | 421 | 17,700 |
| July 11, 2025 | 421 | 424 | 424 | 425 | 420 | 16,200 |
| July 10, 2025 | 421 | 419 | 419 | 421 | 417 | 1,900 |
| July 09, 2025 | 419 | 421 | 421 | 424 | 417 | 9,200 |
| July 08, 2025 | 416 | 417 | 417 | 417 | 415 | 3,400 |
| July 07, 2025 | 414 | 417 | 417 | 417 | 413 | 4,600 |
| July 04, 2025 | 417 | 414 | 414 | 417 | 413 | 9,900 |
| July 03, 2025 | 417 | 416 | 416 | 420 | 416 | 11,600 |
| July 02, 2025 | 415 | 417 | 417 | 417 | 412 | 13,100 |
| July 01, 2025 | 413 | 416 | 416 | 416 | 412 | 11,000 |