418.00
-3(-0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 418 | 418 | 418 | 420 | 418 | 2,800 |
| December 04, 2025 | 421 | 421 | 421 | 424 | 417 | 8,700 |
| December 03, 2025 | 420 | 421 | 421 | 421 | 418 | 5,600 |
| December 02, 2025 | 427 | 421 | 421 | 427 | 421 | 5,700 |
| December 01, 2025 | 432 | 428 | 428 | 432 | 422 | 8,800 |
| November 28, 2025 | 424 | 429 | 429 | 429 | 424 | 5,900 |
| November 27, 2025 | 423 | 424 | 424 | 424 | 420 | 4,000 |
| November 26, 2025 | 426 | 427 | 427 | 432 | 421 | 20,900 |
| November 25, 2025 | 435 | 430 | 430 | 435 | 423 | 12,900 |
| November 21, 2025 | 443 | 435 | 435 | 445 | 430 | 17,500 |
| November 20, 2025 | 452 | 459 | 459 | 462 | 452 | 13,600 |
| November 19, 2025 | 454 | 452 | 452 | 461 | 446 | 11,400 |
| November 18, 2025 | 454 | 462 | 462 | 463 | 453 | 8,500 |
| November 17, 2025 | 436 | 459 | 459 | 461 | 436 | 23,900 |
| November 14, 2025 | 455 | 460 | 460 | 466 | 454 | 16,100 |
| November 13, 2025 | 438 | 455 | 455 | 455 | 438 | 7,700 |
| November 12, 2025 | 447 | 437 | 437 | 452 | 426 | 27,000 |
| November 11, 2025 | 442 | 449 | 449 | 449 | 441 | 3,400 |
| November 10, 2025 | 432 | 438 | 438 | 441 | 430 | 7,800 |
| November 07, 2025 | 429 | 424 | 424 | 431 | 424 | 3,600 |
| November 06, 2025 | 437 | 428 | 428 | 437 | 427 | 5,300 |
| November 05, 2025 | 438 | 430 | 430 | 438 | 427 | 15,200 |
| November 04, 2025 | 445 | 438 | 438 | 445 | 438 | 8,000 |
| October 31, 2025 | 460 | 453 | 453 | 460 | 450 | 4,800 |
| October 30, 2025 | 452 | 456 | 456 | 456 | 430 | 19,900 |
| October 29, 2025 | 453 | 449 | 449 | 454 | 448 | 8,200 |
| October 28, 2025 | 453 | 453 | 453 | 463 | 452 | 12,500 |
| October 27, 2025 | 458 | 453 | 453 | 458 | 453 | 10,800 |
| October 24, 2025 | 458 | 457 | 457 | 460 | 452 | 11,700 |
| October 23, 2025 | 460 | 458 | 458 | 460 | 453 | 9,800 |
| October 22, 2025 | 464 | 461 | 461 | 464 | 457 | 5,100 |
| October 21, 2025 | 463 | 461 | 461 | 468 | 453 | 13,800 |
| October 20, 2025 | 457 | 460 | 460 | 460 | 455 | 13,400 |
| October 17, 2025 | 468 | 462 | 462 | 468 | 458 | 8,200 |
| October 16, 2025 | 452 | 468 | 468 | 468 | 450 | 31,400 |
| October 15, 2025 | 445 | 444 | 444 | 451 | 444 | 14,100 |
| October 14, 2025 | 455 | 445 | 445 | 460 | 445 | 18,500 |
| October 10, 2025 | 460 | 462 | 462 | 467 | 460 | 4,000 |
| October 09, 2025 | 458 | 460 | 460 | 461 | 452 | 11,800 |
| October 08, 2025 | 458 | 458 | 458 | 458 | 456 | 6,900 |
| October 07, 2025 | 453 | 456 | 456 | 459 | 450 | 18,800 |
| October 06, 2025 | 463 | 455 | 455 | 465 | 454 | 16,600 |
| October 03, 2025 | 460 | 462 | 462 | 462 | 451 | 13,700 |
| October 02, 2025 | 462 | 461 | 461 | 463 | 459 | 12,400 |
| October 01, 2025 | 471 | 462 | 462 | 471 | 461 | 6,600 |
| September 30, 2025 | 475 | 463 | 463 | 475 | 463 | 11,300 |
| September 29, 2025 | 475 | 470 | 470 | 475 | 469 | 19,100 |
| September 26, 2025 | 474 | 473 | 473 | 475 | 473 | 4,900 |
| September 25, 2025 | 477 | 472 | 472 | 477 | 471 | 9,300 |
| September 24, 2025 | 470 | 473 | 473 | 476 | 470 | 14,200 |
| September 22, 2025 | 470 | 469 | 469 | 472 | 465 | 21,000 |
| September 19, 2025 | 478 | 462 | 462 | 479 | 455 | 43,200 |
| September 18, 2025 | 464 | 480 | 480 | 485 | 462 | 71,600 |
| September 17, 2025 | 472 | 464 | 464 | 472 | 464 | 71,600 |
| September 16, 2025 | 467 | 477 | 477 | 490 | 465 | 43,900 |
| September 12, 2025 | 478 | 466 | 466 | 478 | 466 | 25,500 |
| September 11, 2025 | 481 | 477 | 477 | 483 | 477 | 25,500 |
| September 10, 2025 | 479 | 481 | 481 | 489 | 471 | 42,400 |
| September 09, 2025 | 480 | 469 | 469 | 480 | 465 | 83,200 |
| September 08, 2025 | 505 | 483 | 483 | 529 | 476 | 795,600 |