Smartvalue Co., Ltd. (9417.T) JPX

456.00

-6(-1.30%)

Updated at October 20 11:14AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254684624624684588,200
October 16, 202545246846846845031,400
October 15, 202544544444445144414,100
October 14, 202545544544546044518,500
October 10, 20254604624624674604,000
October 09, 202545846046046145211,800
October 08, 20254584584584584566,900
October 07, 202545345645645945018,800
October 06, 202546345545546545416,600
October 03, 202546046246246245113,700
October 02, 202546246146146345912,400
October 01, 20254714624624714616,600
September 30, 202547546346347546311,300
September 29, 202547547047047546919,100
September 26, 20254744734734754734,900
September 25, 20254774724724774719,300
September 24, 202547047347347647014,200
September 22, 202547046946947246521,000
September 19, 202547846246247945543,200
September 18, 202546448048048546271,600
September 17, 202547246446447246471,600
September 16, 202546747747749046543,900
September 12, 202547846646647846625,500
September 11, 202548147747748347725,500
September 10, 202547948148148947142,400
September 09, 202548046946948046583,200
September 08, 2025505483483529476795,600
September 05, 202544444944945044016,200
September 04, 20254404404404464403,900
September 03, 202544044344345042954,500
September 02, 202545244344345243342,200
September 01, 202543544044044043151,100
August 29, 2025430451451476427268,600
August 28, 202542642842842942611,700
August 27, 202542842742742942714,200
August 26, 20254284284284294283,300
August 25, 202543043043043042823,000
August 22, 202543042842843042718,200
August 21, 202542642642643042510,000
August 20, 202542842542543542320,300
August 19, 202541842842842841815,200
August 18, 202542341841842841150,400
August 15, 202541541841842140567,800
August 14, 202541841541542241525,900
August 13, 202541842042042041524,800
August 12, 202541741941942041714,800
August 08, 202541841741741841214,700
August 07, 20254174184184214179,000
August 06, 20254184164164204158,000
August 05, 202540941541541540511,900
August 04, 202540040640640839921,200
August 01, 20254004014014053998,900
July 31, 202539539939939939124,200
July 30, 202539439439439539015,000
July 29, 202539139439439539011,800
July 28, 202538839239239338815,500
July 25, 20253913893893913866,500
July 24, 202538538838839038417,000
July 23, 202536938138138236934,700
July 22, 202539036936939036630,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved