Smartvalue Co., Ltd. (9417.T) JPX

Currency In JPY

AD

9417.T Historical Return

If you invested ¥1000 in Smartvalue Co., Ltd. (9417.T) 10 years ago, it would be worth ¥772.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.2, while ¥1000 invested 1 year ago would be worth ¥624.71. This corresponds to total returns of -22.75%, -48.98%, -37.53%, respectively, with annualized returns of -2.55%, -12.59%, -37.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262702702702722684,600
November 10, 20262672702702722675,700
November 09, 20262772722722772647,500
November 06, 202628027827828525419,300
November 05, 20262942902902942855,600
November 04, 202630229529530228710,600
November 02, 20263033043043042974,800
October 30, 20263103093093103086,000
October 29, 20263133183183203062,700
October 28, 20263123133133133082,700
October 27, 20263133123123143092,100
October 26, 20263093093093123025,000
October 23, 202630030830830830019,300
October 22, 20263213223223223201,800
October 21, 20263203223223223203,700
October 20, 20263263253253293255,700
October 19, 20263313303303343305,300
October 16, 20263313353353363311,600
October 15, 20263333303303333301,900
October 14, 20263363353353363322,100
October 13, 20263373353353373351,000
October 09, 202633033933934033011,800
October 08, 20263423323323423313,300
October 07, 202634534234235633515,400
October 06, 20263333373373393335,600
October 05, 202633433833834433410,900
October 02, 20263403363363403314,000
October 01, 20263403373373403303,300
September 30, 20263343353353363306,500
September 29, 20263383303303383308,800
September 28, 20263293323323333295,900
September 25, 20263283293293333275,700
September 24, 20263273283283283264,900
September 18, 202632532732734532220,200
September 17, 20263263253253303252,600
September 16, 20263303263263303215,800
September 15, 20263303343343343301,400
September 11, 20263393333333393331,700
September 10, 20263393393393393341,700
September 09, 20263423353353423352,600
September 08, 20263343393393403345,300
September 07, 20263433423423433343,100
September 04, 20263373453453473378,800
September 03, 20263373393393403372,100
September 02, 20263353453453453331,900
September 01, 20263463423423463395,100
August 31, 20263323423423423328,300
August 28, 20263323293293353264,900
August 27, 20263263293293293264,100
August 26, 20263293263263313264,500
August 25, 20263323263263323264,800
August 24, 20263333323323363327,100
August 21, 20263283333333373273,200
August 20, 20263273293293313255,000
August 19, 202633532932933532515,200
August 18, 202634134034035033911,100
August 17, 202635734134135733227,000
August 14, 202635834934936734625,600
August 13, 202636336636636635417,300
August 12, 202634535535535734532,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved