Smartvalue Co., Ltd. (9417.T) JPX

418.00

-3(-0.71%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20254184184184204182,800
December 04, 20254214214214244178,700
December 03, 20254204214214214185,600
December 02, 20254274214214274215,700
December 01, 20254324284284324228,800
November 28, 20254244294294294245,900
November 27, 20254234244244244204,000
November 26, 202542642742743242120,900
November 25, 202543543043043542312,900
November 21, 202544343543544543017,500
November 20, 202545245945946245213,600
November 19, 202545445245246144611,400
November 18, 20254544624624634538,500
November 17, 202543645945946143623,900
November 14, 202545546046046645416,100
November 13, 20254384554554554387,700
November 12, 202544743743745242627,000
November 11, 20254424494494494413,400
November 10, 20254324384384414307,800
November 07, 20254294244244314243,600
November 06, 20254374284284374275,300
November 05, 202543843043043842715,200
November 04, 20254454384384454388,000
October 31, 20254604534534604504,800
October 30, 202545245645645643019,900
October 29, 20254534494494544488,200
October 28, 202545345345346345212,500
October 27, 202545845345345845310,800
October 24, 202545845745746045211,700
October 23, 20254604584584604539,800
October 22, 20254644614614644575,100
October 21, 202546346146146845313,800
October 20, 202545746046046045513,400
October 17, 20254684624624684588,200
October 16, 202545246846846845031,400
October 15, 202544544444445144414,100
October 14, 202545544544546044518,500
October 10, 20254604624624674604,000
October 09, 202545846046046145211,800
October 08, 20254584584584584566,900
October 07, 202545345645645945018,800
October 06, 202546345545546545416,600
October 03, 202546046246246245113,700
October 02, 202546246146146345912,400
October 01, 20254714624624714616,600
September 30, 202547546346347546311,300
September 29, 202547547047047546919,100
September 26, 20254744734734754734,900
September 25, 20254774724724774719,300
September 24, 202547047347347647014,200
September 22, 202547046946947246521,000
September 19, 202547846246247945543,200
September 18, 202546448048048546271,600
September 17, 202547246446447246471,600
September 16, 202546747747749046543,900
September 12, 202547846646647846625,500
September 11, 202548147747748347725,500
September 10, 202547948148148947142,400
September 09, 202548046946948046583,200
September 08, 2025505483483529476795,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved