Smartvalue Co., Ltd. (9417.T) JPX

Currency In JPY

9417.T Historical Return

If you invested ¥1000 in Smartvalue Co., Ltd. (9417.T) 10 years ago, it would be worth ¥858.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.59, while ¥1000 invested 1 year ago would be worth ¥751.17. This corresponds to total returns of -14.13%, -48.84%, -24.88%, respectively, with annualized returns of -1.51%, -12.54%, -24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	322	321	321	325	320	13,200
July 09, 2026	328	323	323	329	322	14,100
July 08, 2026	330	326	326	338	326	43,300
July 07, 2026	329	328	328	332	328	22,800
July 06, 2026	327	328	328	331	327	12,000
July 03, 2026	328	326	326	330	326	12,000
July 02, 2026	332	328	328	334	325	17,800
July 01, 2026	336	324	324	336	318	27,400
June 30, 2026	347	335	335	347	334	16,200
June 29, 2026	339	340	340	355	333	58,000
June 26, 2026	388	333	333	388	333	327,800
June 25, 2026	315	392	392	392	313	498,700
June 24, 2026	312	312	312	317	312	6,900
June 23, 2026	316	317	317	320	314	7,000
June 22, 2026	314	314	314	318	308	21,000
June 19, 2026	315	314	314	315	306	38,400
June 18, 2026	308	311	311	313	307	19,000
June 17, 2026	307	310	310	315	302	32,600
June 16, 2026	331	309	309	331	306	56,200
June 15, 2026	332	315	315	334	315	117,500
June 12, 2026	378	336	336	437	326	763,400
June 11, 2026	491	385	385	531	380	2.16M
June 10, 2026	451	451	451	451	451	31,000
June 09, 2026	291	371	371	371	286	74,400
June 08, 2026	292	291	291	299	291	9,000
June 05, 2026	292	293	293	301	292	1,000
June 04, 2026	297	294	294	309	293	8,400
June 03, 2026	298	297	297	298	296	7,500
June 02, 2026	302	300	300	304	298	7,300
June 01, 2026	306	305	305	306	302	8,400
May 29, 2026	304	305	305	310	298	10,400
May 28, 2026	308	304	304	308	297	21,400
May 27, 2026	325	308	308	329	304	56,000
May 26, 2026	335	326	326	335	320	20,200
May 25, 2026	327	339	339	344	315	68,000
May 22, 2026	320	333	333	375	317	204,600
May 21, 2026	308	357	357	364	293	304,600
May 20, 2026	292	284	284	295	284	13,100
May 19, 2026	284	289	289	291	284	16,200
May 18, 2026	291	284	284	295	283	23,900
May 15, 2026	295	294	294	296	286	23,600
May 14, 2026	303	294	294	303	290	17,700
May 13, 2026	304	299	299	306	299	16,100
May 12, 2026	308	304	304	308	304	7,000
May 11, 2026	306	300	300	307	300	11,800
May 08, 2026	311	310	310	315	308	7,500
May 07, 2026	303	308	308	308	300	17,700
May 01, 2026	307	303	303	307	299	12,100
April 30, 2026	303	299	299	304	298	16,100
April 28, 2026	299	308	308	308	298	12,000
April 27, 2026	310	298	298	315	298	54,000
April 24, 2026	325	306	306	327	306	44,800
April 23, 2026	327	325	325	328	325	8,100
April 22, 2026	329	328	328	334	326	20,600
April 21, 2026	333	328	328	334	326	49,000
April 20, 2026	341	337	337	346	331	47,900
April 17, 2026	343	339	339	349	337	31,600
April 16, 2026	338	342	342	350	337	37,800
April 15, 2026	353	334	334	357	332	87,700
April 14, 2026	375	353	353	379	347	91,200