Smartvalue Co., Ltd. (9417.T) JPX

Currency In JPY

AD

9417.T Historical Return

If you invested ¥1000 in Smartvalue Co., Ltd. (9417.T) 10 years ago, it would be worth ¥937.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.2, while ¥1000 invested 1 year ago would be worth ¥728.85. This corresponds to total returns of -6.23%, -45.88%, -27.11%, respectively, with annualized returns of -0.64%, -11.56%, -27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263403373373403303,300
September 30, 20263343353353363306,500
September 29, 20263383303303383308,800
September 28, 20263293323323333295,900
September 25, 20263283293293333275,700
September 24, 20263273283283283264,900
September 18, 202632532732734532220,200
September 17, 20263263253253303252,600
September 16, 20263303263263303215,800
September 15, 20263303343343343301,400
September 11, 20263393333333393331,700
September 10, 20263393393393393341,700
September 09, 20263423353353423352,600
September 08, 20263343393393403345,300
September 07, 20263433423423433343,100
September 04, 20263373453453473378,800
September 03, 20263373393393403372,100
September 02, 20263353453453453331,900
September 01, 20263463423423463395,100
August 31, 20263323423423423328,300
August 28, 20263323293293353264,900
August 27, 20263263293293293264,100
August 26, 20263293263263313264,500
August 25, 20263323263263323264,800
August 24, 20263333323323363327,100
August 21, 20263283333333373273,200
August 20, 20263273293293313255,000
August 19, 202633532932933532515,200
August 18, 202634134034035033911,100
August 17, 202635734134135733227,000
August 14, 202635834934936734625,600
August 13, 202636336636636635417,300
August 12, 202634535535535734532,600
August 10, 202634734934935234510,600
August 07, 202634134334335834027,000
August 06, 20263393423423423342,700
August 05, 202634334434434433411,800
August 04, 20263293353353353298,000
August 03, 202633033533533533012,300
July 31, 202633533233233533012,300
July 30, 20263303313313353308,500
July 29, 20263303323323333305,600
July 28, 202633333133133732916,300
July 27, 20263283303303323288,100
July 24, 202632632432432632111,500
July 23, 20263313273273313236,000
July 22, 202632232532532732212,900
July 21, 202631532032032031314,700
July 17, 202631731131131831024,200
July 16, 202631831831832131630,400
July 15, 20263173193193203175,700
July 14, 202632131931932131727,200
July 13, 202632232032032432015,400
July 10, 202632232132132532013,200
July 09, 202632832332332932214,100
July 08, 202633032632633832643,300
July 07, 202632932832833232822,800
July 06, 202632732832833132712,000
July 03, 202632832632633032612,000
July 02, 202633232832833432517,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved