USEN-NEXT HOLDINGS Co.,Ltd. (9418.T) JPX

2,173.00

-22(-1.00%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,1882,1732,1732,2022,172968,200
August 15, 20252,1952,1952,1952,2062,177803,000
August 14, 20252,1872,1882,1882,1932,1511.12M
August 13, 20252,2112,2102,2102,2352,1921.42M
August 12, 20252,2602,2952,2952,3042,251887,200
August 08, 20252,2102,2672,2672,2672,207723,100
August 07, 20252,2202,2182,2182,2502,201772,000
August 06, 20252,1722,1992,1992,1992,145685,600
August 05, 20252,1482,1802,1802,1882,145772,000
August 04, 20252,0802,1392,1392,1452,0601.07M
August 01, 20252,0542,0832,0832,0902,054733,300
July 31, 20252,0272,0512,0512,0572,019600,100
July 30, 20252,0202,0212,0212,0241,982791,100
July 29, 20252,0082,0092,0092,0141,995670,500
July 28, 20252,0592,0082,0082,0692,0011.2M
July 25, 20252,1082,0692,0692,1222,068663,800
July 24, 20252,0732,0852,0852,1042,064732,300
July 23, 20252,0712,0582,0582,0742,043574,400
July 22, 20252,0622,0672,0672,0772,042504,100
July 18, 20252,0542,0392,0392,0632,032522,000
July 17, 20252,0762,0542,0542,0782,038737,100
July 16, 20252,0112,0552,0552,0682,009762,400
July 15, 20252,0252,0142,0142,0652,0051.04M
July 14, 20252,0742,0212,0212,0822,0151.7M
July 11, 20252,0732,0732,0732,1442,0412.74M
July 10, 20252,3052,2912,2912,3122,276648,300
July 09, 20252,2832,2742,2742,3052,252385,700
July 08, 20252,2732,2702,2702,2952,261450,700
July 07, 20252,2702,2692,2692,2762,248300,700
July 04, 20252,2202,2562,2562,2682,215297,700
July 03, 20252,2332,2152,2152,2422,185628,100
July 02, 20252,2802,2652,2652,2952,264271,100
July 01, 20252,3102,3052,3052,3152,290231,600
June 30, 20252,3402,2992,2992,3592,290536,200
June 27, 20252,3082,3152,3152,3402,279383,500
June 26, 20252,2642,2942,2942,3042,241316,400
June 25, 20252,2772,2642,2642,2782,230312,900
June 24, 20252,2362,2732,2732,2782,200429,400
June 23, 20252,1872,1872,1872,1922,158197,400
June 20, 20252,2112,1872,1872,2192,187619,900
June 19, 20252,1962,2202,2202,2342,185286,300
June 18, 20252,1702,1832,1832,2082,170293,000
June 17, 20252,1682,1702,1702,1852,165182,600
June 16, 20252,1632,1772,1772,1772,145251,000
June 13, 20252,1902,1532,1532,1992,145344,000
June 12, 20252,1962,1922,1922,2092,192156,900
June 11, 20252,2002,1922,1922,2212,175255,700
June 10, 20252,2362,2002,2002,2412,191338,000
June 09, 20252,2232,2362,2362,2362,212224,200
June 06, 20252,2502,2232,2232,2622,212332,400
June 05, 20252,2402,2512,2512,2962,240540,400
June 04, 20252,1782,2182,2182,2322,178297,400
June 03, 20252,1822,1862,1862,2012,177149,400
June 02, 20252,1902,1882,1882,2172,174244,500
May 30, 20252,1462,1742,1742,1902,140366,100
May 29, 20252,1662,1662,1662,1752,146274,000
May 28, 20252,1802,1672,1672,1862,152294,300
May 27, 20252,1752,1792,1792,1852,147290,700
May 26, 20252,1022,1682,1682,1692,088554,900
May 23, 20252,0432,0662,0662,0712,037210,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved