U-NEXT HOLDINGS Co.,Ltd. (9418.T) JPX

Currency In JPY

9418.T Historical Return

If you invested ¥1000 in U-NEXT HOLDINGS Co.,Ltd. (9418.T) 10 years ago, it would be worth ¥8,510.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,974.59, while ¥1000 invested 1 year ago would be worth ¥826.43. This corresponds to total returns of 751.03%, 97.46%, -17.36%, respectively, with annualized returns of 23.86%, 14.57%, -17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,770	1,755	1,755	1,787	1,751	519,000
August 20, 2026	1,779	1,775	1,775	1,789	1,765	516,000
August 19, 2026	1,768	1,744	1,744	1,771	1,730	660,300
August 18, 2026	1,725	1,729	1,729	1,738	1,710	552,600
August 17, 2026	1,735	1,726	1,726	1,737	1,715	645,500
August 14, 2026	1,700	1,727	1,727	1,734	1,700	625,200
August 13, 2026	1,725	1,708	1,708	1,734	1,700	804,900
August 12, 2026	1,730	1,733	1,733	1,735	1,718	811,300
August 10, 2026	1,725	1,721	1,721	1,732	1,696	645,300
August 07, 2026	1,720	1,720	1,720	1,735	1,707	549,100
August 06, 2026	1,695	1,705	1,705	1,707	1,683	698,900
August 05, 2026	1,701	1,676	1,676	1,708	1,671	667,800
August 04, 2026	1,730	1,700	1,700	1,731	1,699	551,500
August 03, 2026	1,711	1,722	1,722	1,726	1,686	638,600
July 31, 2026	1,750	1,711	1,711	1,761	1,710	559,000
July 30, 2026	1,793	1,769	1,769	1,803	1,755	496,900
July 29, 2026	1,755	1,795	1,795	1,811	1,749	878,600
July 28, 2026	1,744	1,742	1,742	1,759	1,732	787,900
July 27, 2026	1,675	1,720	1,720	1,721	1,670	710,900
July 24, 2026	1,655	1,651	1,651	1,661	1,645	528,000
July 23, 2026	1,662	1,658	1,658	1,672	1,653	576,500
July 22, 2026	1,699	1,670	1,670	1,699	1,661	802,200
July 21, 2026	1,731	1,718	1,718	1,746	1,700	777,400
July 17, 2026	1,685	1,678	1,678	1,710	1,673	606,600
July 16, 2026	1,705	1,686	1,686	1,719	1,686	640,200
July 15, 2026	1,740	1,712	1,712	1,740	1,699	578,000
July 14, 2026	1,699	1,710	1,710	1,742	1,683	807,400
July 13, 2026	1,694	1,713	1,713	1,717	1,691	478,900
July 10, 2026	1,727	1,696	1,696	1,736	1,696	571,000
July 09, 2026	1,725	1,727	1,727	1,739	1,713	462,900
July 08, 2026	1,739	1,735	1,735	1,746	1,721	565,600
July 07, 2026	1,713	1,730	1,730	1,743	1,694	708,700
July 06, 2026	1,699	1,697	1,697	1,713	1,690	397,500
July 03, 2026	1,700	1,682	1,682	1,706	1,679	476,900
July 02, 2026	1,657	1,685	1,685	1,696	1,648	591,300
July 01, 2026	1,638	1,629	1,629	1,641	1,619	437,900
June 30, 2026	1,689	1,648	1,648	1,690	1,640	644,400
June 29, 2026	1,600	1,675	1,675	1,675	1,598	993,600
June 26, 2026	1,570	1,580	1,580	1,580	1,560	359,000
June 25, 2026	1,567	1,570	1,570	1,586	1,560	382,800
June 24, 2026	1,588	1,556	1,556	1,594	1,555	490,900
June 23, 2026	1,580	1,580	1,580	1,591	1,558	556,300
June 22, 2026	1,587	1,593	1,593	1,604	1,582	404,000
June 19, 2026	1,582	1,580	1,580	1,591	1,577	495,100
June 18, 2026	1,586	1,590	1,590	1,600	1,578	425,100
June 17, 2026	1,590	1,586	1,586	1,600	1,582	453,000
June 16, 2026	1,592	1,584	1,584	1,601	1,578	403,200
June 15, 2026	1,602	1,592	1,592	1,611	1,592	407,300
June 12, 2026	1,583	1,599	1,599	1,602	1,575	483,700
June 11, 2026	1,612	1,589	1,589	1,614	1,582	352,500
June 10, 2026	1,599	1,603	1,603	1,616	1,595	415,700
June 09, 2026	1,603	1,578	1,578	1,613	1,576	571,300
June 08, 2026	1,575	1,590	1,590	1,599	1,572	440,600
June 05, 2026	1,584	1,580	1,580	1,610	1,575	516,700
June 04, 2026	1,575	1,575	1,575	1,577	1,559	456,400
June 03, 2026	1,568	1,574	1,574	1,588	1,550	537,500
June 02, 2026	1,575	1,582	1,582	1,588	1,561	441,200
June 01, 2026	1,600	1,570	1,570	1,602	1,566	642,200
May 29, 2026	1,622	1,605	1,605	1,637	1,605	503,900
May 28, 2026	1,620	1,600	1,600	1,620	1,588	564,300