U-NEXT HOLDINGS Co.,Ltd. (9418.T) JPX

2,010.00

-10(-0.50%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0172,0202,0202,0312,009309,100
December 03, 20252,0172,0112,0112,0192,001384,500
December 02, 20252,0462,0202,0202,0552,015402,900
December 01, 20252,0882,0472,0472,0952,047330,900
November 28, 20252,1382,0932,0932,1392,081514,300
November 27, 20252,1432,1362,1362,1532,122507,500
November 26, 20252,0902,1182,1182,1252,085519,700
November 25, 20252,0822,0722,0722,0852,059379,700
November 21, 20251,9902,0702,0702,0701,990883,500
November 20, 20252,0211,9941,9942,0221,982799,500
November 19, 20252,0002,0122,0122,0301,989698,500
November 18, 20252,0391,9951,9952,0471,990803,400
November 17, 20252,0202,0312,0312,0311,986624,900
November 14, 20252,0102,0252,0252,0272,009192,900
November 13, 20252,0382,0202,0202,0482,017350,900
November 12, 20252,0352,0382,0382,0552,031459,100
November 11, 20252,0502,0402,0402,0502,009460,100
November 10, 20252,0402,0552,0552,0552,032255,500
November 07, 20252,0042,0382,0382,0382,000423,200
November 06, 20252,0141,9981,9982,0191,997447,900
November 05, 20252,0022,0212,0212,0291,994642,900
November 04, 20252,0202,0012,0012,0241,995749,000
October 31, 20252,0202,0352,0352,0502,019428,000
October 30, 20252,0202,0062,0062,0252,001576,200
October 29, 20252,0302,0222,0222,0402,011436,900
October 28, 20252,0432,0212,0212,0512,021572,100
October 27, 20252,0432,0612,0612,0702,042524,100
October 24, 20252,0862,0312,0312,0882,0281.07M
October 23, 20252,0992,1032,1032,1302,099564,700
October 22, 20252,0742,0882,0882,1032,071491,000
October 21, 20252,0502,0712,0712,0762,042405,500
October 20, 20252,0762,0592,0592,0902,047510,100
October 17, 20252,0382,0752,0752,0752,038680,700
October 16, 20252,0932,0372,0372,1162,037837,700
October 15, 20252,0662,1252,1252,1562,0631.02M
October 14, 20252,0562,0742,0742,0872,051582,400
October 10, 20252,0862,0752,0752,1042,075570,300
October 09, 20252,1002,1112,1112,1172,088469,400
October 08, 20252,0702,1042,1042,1052,068483,600
October 07, 20252,1002,0872,0872,1132,081849,900
October 06, 20252,1132,1212,1212,1242,100387,100
October 03, 20252,0552,0802,0802,0842,055305,100
October 02, 20252,0862,0552,0552,0992,055352,400
October 01, 20252,1322,1092,1092,1322,095474,600
September 30, 20252,1202,1582,1582,1582,109469,100
September 29, 20252,1442,1152,1152,1442,106363,700
September 26, 20252,1522,1472,1472,1582,132371,200
September 25, 20252,1702,1512,1512,1792,141371,800
September 24, 20252,1202,1682,1682,1682,102530,800
September 22, 20252,1252,0962,0962,1302,090444,500
September 19, 20252,1602,1232,1232,1652,1021.45M
September 18, 20252,1762,1582,1582,1802,152450,300
September 17, 20252,1552,1782,1782,1802,138475,300
September 16, 20252,1742,1602,1602,1792,153434,300
September 12, 20252,1402,1682,1682,1792,127630,600
September 11, 20252,1312,1372,1372,1522,113678,800
September 10, 20252,0922,1302,1302,1362,092596,900
September 09, 20252,0712,1042,1042,1042,071501,500
September 08, 20252,0582,0582,0582,0712,041364,000
September 05, 20252,0422,0412,0412,0552,030370,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved