U-NEXT HOLDINGS Co.,Ltd. (9418.T) JPX

Currency In JPY

AD

9418.T Historical Return

If you invested ¥1000 in U-NEXT HOLDINGS Co.,Ltd. (9418.T) 10 years ago, it would be worth ¥9,573.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,835.35, while ¥1000 invested 1 year ago would be worth ¥901.68. This corresponds to total returns of 857.34%, 83.53%, -9.83%, respectively, with annualized returns of 25.34%, 12.91%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,8491,8451,8451,8621,830538,100
October 20, 20261,8101,8441,8441,8441,783638,600
October 19, 20261,7781,8121,8121,8121,761640,500
October 16, 20261,7761,7771,7771,7911,740744,600
October 15, 20261,7311,7601,7601,7621,6411.45M
October 14, 20261,7701,7651,7651,7791,757580,200
October 13, 20261,8171,7731,7731,8221,772609,000
October 09, 20261,7851,8141,8141,8151,784621,200
October 08, 20261,7721,7811,7811,7841,764346,700
October 07, 20261,7721,7751,7751,7971,772356,000
October 06, 20261,7671,7721,7721,7801,764305,500
October 05, 20261,7571,7601,7601,7731,748469,100
October 02, 20261,7801,7601,7601,7821,753356,300
October 01, 20261,7671,7761,7761,7821,756437,300
September 30, 20261,7461,7671,7671,7711,732428,900
September 29, 20261,7591,7461,7461,7671,746359,900
September 28, 20261,7921,7611,7611,7971,761356,800
September 25, 20261,7791,7981,7981,7981,769324,500
September 24, 20261,7601,7911,7911,7911,758492,900
September 18, 20261,7931,7601,7601,7941,760918,800
September 17, 20261,7551,7921,7921,7931,755377,400
September 16, 20261,7751,7591,7591,7841,757307,400
September 15, 20261,8001,7841,7841,8091,779529,900
September 11, 20261,7101,7351,7351,7421,710438,500
September 10, 20261,7201,7281,7281,7331,713306,000
September 09, 20261,7311,7211,7211,7441,721410,500
September 08, 20261,7281,7401,7401,7411,707509,500
September 07, 20261,7331,7311,7311,7511,729320,600
September 04, 20261,7221,7551,7551,7611,720462,500
September 03, 20261,7201,7291,7291,7341,717282,300
September 02, 20261,7101,7251,7251,7521,705516,800
September 01, 20261,7201,7221,7221,7541,715577,000
August 31, 20261,7211,7331,7331,7421,705732,900
August 28, 20261,7371,7081,7081,7471,7041.54M
August 27, 20261,7721,7521,7521,7781,7472.82M
August 26, 20261,7801,7651,7651,7941,765907,700
August 25, 20261,7881,7891,7891,7921,771596,900
August 24, 20261,7631,7721,7721,7801,756497,300
August 21, 20261,7701,7551,7551,7871,751519,000
August 20, 20261,7791,7751,7751,7891,765516,000
August 19, 20261,7681,7441,7441,7711,730660,300
August 18, 20261,7251,7291,7291,7381,710552,600
August 17, 20261,7351,7261,7261,7371,715645,500
August 14, 20261,7001,7271,7271,7341,700625,200
August 13, 20261,7251,7081,7081,7341,700804,900
August 12, 20261,7301,7331,7331,7351,718811,300
August 10, 20261,7251,7211,7211,7321,696645,300
August 07, 20261,7201,7201,7201,7351,707549,100
August 06, 20261,6951,7051,7051,7071,683698,900
August 05, 20261,7011,6761,6761,7081,671667,800
August 04, 20261,7301,7001,7001,7311,699551,500
August 03, 20261,7111,7221,7221,7261,686638,600
July 31, 20261,7501,7111,7111,7611,710559,000
July 30, 20261,7931,7691,7691,8031,755496,900
July 29, 20261,7551,7951,7951,8111,749878,600
July 28, 20261,7441,7421,7421,7591,732787,900
July 27, 20261,6751,7201,7201,7211,670710,900
July 24, 20261,6551,6511,6511,6611,645528,000
July 23, 20261,6621,6581,6581,6721,653576,500
July 22, 20261,6991,6701,6701,6991,661802,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved