U-NEXT HOLDINGS Co.,Ltd. (9418.T) JPX

Currency In JPY

AD

9418.T Historical Return

If you invested ¥1000 in U-NEXT HOLDINGS Co.,Ltd. (9418.T) 10 years ago, it would be worth ¥8,510.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,974.59, while ¥1000 invested 1 year ago would be worth ¥826.43. This corresponds to total returns of 751.03%, 97.46%, -17.36%, respectively, with annualized returns of 23.86%, 14.57%, -17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7701,7551,7551,7871,751519,000
August 20, 20261,7791,7751,7751,7891,765516,000
August 19, 20261,7681,7441,7441,7711,730660,300
August 18, 20261,7251,7291,7291,7381,710552,600
August 17, 20261,7351,7261,7261,7371,715645,500
August 14, 20261,7001,7271,7271,7341,700625,200
August 13, 20261,7251,7081,7081,7341,700804,900
August 12, 20261,7301,7331,7331,7351,718811,300
August 10, 20261,7251,7211,7211,7321,696645,300
August 07, 20261,7201,7201,7201,7351,707549,100
August 06, 20261,6951,7051,7051,7071,683698,900
August 05, 20261,7011,6761,6761,7081,671667,800
August 04, 20261,7301,7001,7001,7311,699551,500
August 03, 20261,7111,7221,7221,7261,686638,600
July 31, 20261,7501,7111,7111,7611,710559,000
July 30, 20261,7931,7691,7691,8031,755496,900
July 29, 20261,7551,7951,7951,8111,749878,600
July 28, 20261,7441,7421,7421,7591,732787,900
July 27, 20261,6751,7201,7201,7211,670710,900
July 24, 20261,6551,6511,6511,6611,645528,000
July 23, 20261,6621,6581,6581,6721,653576,500
July 22, 20261,6991,6701,6701,6991,661802,200
July 21, 20261,7311,7181,7181,7461,700777,400
July 17, 20261,6851,6781,6781,7101,673606,600
July 16, 20261,7051,6861,6861,7191,686640,200
July 15, 20261,7401,7121,7121,7401,699578,000
July 14, 20261,6991,7101,7101,7421,683807,400
July 13, 20261,6941,7131,7131,7171,691478,900
July 10, 20261,7271,6961,6961,7361,696571,000
July 09, 20261,7251,7271,7271,7391,713462,900
July 08, 20261,7391,7351,7351,7461,721565,600
July 07, 20261,7131,7301,7301,7431,694708,700
July 06, 20261,6991,6971,6971,7131,690397,500
July 03, 20261,7001,6821,6821,7061,679476,900
July 02, 20261,6571,6851,6851,6961,648591,300
July 01, 20261,6381,6291,6291,6411,619437,900
June 30, 20261,6891,6481,6481,6901,640644,400
June 29, 20261,6001,6751,6751,6751,598993,600
June 26, 20261,5701,5801,5801,5801,560359,000
June 25, 20261,5671,5701,5701,5861,560382,800
June 24, 20261,5881,5561,5561,5941,555490,900
June 23, 20261,5801,5801,5801,5911,558556,300
June 22, 20261,5871,5931,5931,6041,582404,000
June 19, 20261,5821,5801,5801,5911,577495,100
June 18, 20261,5861,5901,5901,6001,578425,100
June 17, 20261,5901,5861,5861,6001,582453,000
June 16, 20261,5921,5841,5841,6011,578403,200
June 15, 20261,6021,5921,5921,6111,592407,300
June 12, 20261,5831,5991,5991,6021,575483,700
June 11, 20261,6121,5891,5891,6141,582352,500
June 10, 20261,5991,6031,6031,6161,595415,700
June 09, 20261,6031,5781,5781,6131,576571,300
June 08, 20261,5751,5901,5901,5991,572440,600
June 05, 20261,5841,5801,5801,6101,575516,700
June 04, 20261,5751,5751,5751,5771,559456,400
June 03, 20261,5681,5741,5741,5881,550537,500
June 02, 20261,5751,5821,5821,5881,561441,200
June 01, 20261,6001,5701,5701,6021,566642,200
May 29, 20261,6221,6051,6051,6371,605503,900
May 28, 20261,6201,6001,6001,6201,588564,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved