WirelessGate, Inc. (9419.T) JPX

Currency In JPY

AD

9419.T Historical Return

If you invested ¥1000 in WirelessGate, Inc. (9419.T) 10 years ago, it would be worth ¥171.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.57, while ¥1000 invested 1 year ago would be worth ¥1,072.46. This corresponds to total returns of -82.82%, -20.64%, 7.25%, respectively, with annualized returns of -16.15%, -4.52%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262992992993012998,600
October 20, 20263003013013012996,400
October 19, 20262992992993002983,300
October 16, 20262962982983002965,200
October 15, 20262972962962992967,900
October 14, 202630029829830029416,000
October 13, 202629929829830129812,200
October 09, 20262973003003002973,800
October 08, 202629729729730029614,800
October 07, 202630029629630029615,800
October 06, 202629629829830029617,700
October 05, 20262952982982992959,100
October 02, 202629529329329729313,000
October 01, 202630029529530029418,800
September 30, 202629830130130129713,400
September 29, 202630229829830429811,500
September 28, 202630030030030029713,200
September 25, 202629929829830029712,800
September 24, 202630329929930329813,300
September 18, 20263013013013012987,900
September 17, 20262993003003002967,900
September 16, 202630029929930429619,700
September 15, 202629929729730529720,300
September 11, 202629429729730029225,500
September 10, 20262922922922952925,300
September 09, 20262912922922972917,200
September 08, 20262952922922962929,800
September 07, 202629329529529629213,800
September 04, 202629829329329829110,700
September 03, 20262922952952962909,600
September 02, 202629229229229529018,900
September 01, 20262922922922982906,100
August 31, 202629529329329629111,700
August 28, 20262942942942992939,100
August 27, 202629929329329929310,200
August 26, 20262972952952972947,900
August 25, 20262952952952972944,600
August 24, 20262922952952962924,000
August 21, 20262952962962962937,000
August 20, 20262902942942952898,700
August 19, 20262922902902942905,600
August 18, 20262902912912922904,100
August 17, 20262932902902932899,700
August 14, 202628529229229328355,100
August 13, 202629530130130129427,800
August 12, 202629029329329329015,000
August 10, 202629028928929028615,500
August 07, 202628528728728928419,100
August 06, 202628528628628828526,200
August 05, 202628428428428828214,000
August 04, 20262852842842882848,300
August 03, 202628828528528828039,100
July 31, 20262882872872892877,200
July 30, 20262872882882892872,200
July 29, 202628728728729028510,600
July 28, 202629128728729128618,100
July 27, 202628728928929028713,000
July 24, 202628828728729028715,600
July 23, 202628828828829028812,100
July 22, 20262902892892932876,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved