254.00
-2(-0.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 255 | 254 | 254 | 258 | 253 | 14,100 |
| December 03, 2025 | 257 | 256 | 256 | 259 | 255 | 7,700 |
| December 02, 2025 | 257 | 257 | 257 | 260 | 257 | 11,600 |
| December 01, 2025 | 262 | 260 | 260 | 264 | 259 | 11,700 |
| November 28, 2025 | 259 | 259 | 259 | 260 | 258 | 3,400 |
| November 27, 2025 | 257 | 259 | 259 | 259 | 257 | 8,400 |
| November 26, 2025 | 256 | 256 | 256 | 259 | 255 | 11,300 |
| November 25, 2025 | 255 | 255 | 255 | 255 | 253 | 7,700 |
| November 21, 2025 | 252 | 254 | 254 | 255 | 251 | 5,100 |
| November 20, 2025 | 256 | 253 | 253 | 256 | 251 | 12,600 |
| November 19, 2025 | 253 | 255 | 255 | 255 | 253 | 13,600 |
| November 18, 2025 | 259 | 253 | 253 | 259 | 250 | 25,600 |
| November 17, 2025 | 266 | 259 | 259 | 266 | 254 | 30,300 |
| November 14, 2025 | 265 | 266 | 266 | 266 | 264 | 25,700 |
| November 13, 2025 | 265 | 264 | 264 | 266 | 261 | 32,700 |
| November 12, 2025 | 263 | 265 | 265 | 265 | 263 | 7,900 |
| November 11, 2025 | 262 | 265 | 265 | 265 | 260 | 17,100 |
| November 10, 2025 | 262 | 262 | 262 | 264 | 261 | 14,800 |
| November 07, 2025 | 262 | 262 | 262 | 262 | 260 | 8,700 |
| November 06, 2025 | 264 | 262 | 262 | 266 | 262 | 25,100 |
| November 05, 2025 | 267 | 264 | 264 | 268 | 264 | 8,100 |
| November 04, 2025 | 270 | 267 | 267 | 270 | 265 | 26,100 |
| October 31, 2025 | 270 | 270 | 270 | 270 | 269 | 8,200 |
| October 30, 2025 | 270 | 270 | 270 | 273 | 265 | 30,100 |
| October 29, 2025 | 272 | 270 | 270 | 275 | 269 | 22,100 |
| October 28, 2025 | 275 | 272 | 272 | 276 | 272 | 13,800 |
| October 27, 2025 | 276 | 276 | 276 | 276 | 273 | 7,400 |
| October 24, 2025 | 277 | 276 | 276 | 278 | 273 | 9,700 |
| October 23, 2025 | 276 | 278 | 278 | 278 | 276 | 3,800 |
| October 22, 2025 | 274 | 276 | 276 | 276 | 274 | 10,700 |
| October 21, 2025 | 275 | 273 | 273 | 275 | 273 | 5,300 |
| October 20, 2025 | 273 | 273 | 273 | 275 | 272 | 11,200 |
| October 17, 2025 | 274 | 273 | 273 | 276 | 273 | 4,800 |
| October 16, 2025 | 278 | 274 | 274 | 280 | 274 | 10,300 |
| October 15, 2025 | 270 | 278 | 278 | 278 | 270 | 13,500 |
| October 14, 2025 | 273 | 272 | 272 | 275 | 268 | 22,200 |
| October 10, 2025 | 274 | 274 | 274 | 276 | 273 | 14,200 |
| October 09, 2025 | 275 | 274 | 274 | 276 | 273 | 13,600 |
| October 08, 2025 | 279 | 275 | 275 | 279 | 275 | 5,000 |
| October 07, 2025 | 274 | 275 | 275 | 277 | 274 | 13,200 |
| October 06, 2025 | 275 | 273 | 273 | 275 | 273 | 16,200 |
| October 03, 2025 | 271 | 274 | 274 | 275 | 271 | 5,900 |
| October 02, 2025 | 273 | 271 | 271 | 276 | 271 | 41,900 |
| October 01, 2025 | 279 | 274 | 274 | 279 | 274 | 30,700 |
| September 30, 2025 | 288 | 281 | 281 | 288 | 279 | 28,300 |
| September 29, 2025 | 284 | 288 | 288 | 288 | 282 | 39,400 |
| September 26, 2025 | 281 | 283 | 283 | 283 | 280 | 14,100 |
| September 25, 2025 | 282 | 281 | 281 | 283 | 280 | 11,400 |
| September 24, 2025 | 279 | 282 | 282 | 284 | 277 | 43,300 |
| September 22, 2025 | 277 | 280 | 280 | 282 | 276 | 32,500 |
| September 19, 2025 | 276 | 274 | 274 | 279 | 274 | 21,700 |
| September 18, 2025 | 274 | 276 | 276 | 276 | 274 | 11,200 |
| September 17, 2025 | 274 | 274 | 274 | 276 | 274 | 11,200 |
| September 16, 2025 | 276 | 275 | 275 | 277 | 273 | 18,300 |
| September 12, 2025 | 276 | 276 | 276 | 279 | 275 | 19,300 |
| September 11, 2025 | 281 | 276 | 276 | 281 | 274 | 22,500 |
| September 10, 2025 | 275 | 278 | 278 | 280 | 274 | 18,000 |
| September 09, 2025 | 283 | 276 | 276 | 283 | 273 | 30,700 |
| September 08, 2025 | 278 | 282 | 282 | 284 | 278 | 23,600 |
| September 05, 2025 | 283 | 277 | 277 | 284 | 277 | 44,800 |