WirelessGate, Inc. (9419.T) JPX

299.00

-2(-0.66%)

Updated at June 03 11:04AM

Currency In JPY

9419.T Historical Return

If you invested ¥1000 in WirelessGate, Inc. (9419.T) 10 years ago, it would be worth ¥147.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.41, while ¥1000 invested 1 year ago would be worth ¥1,083.33. This corresponds to total returns of -85.24%, -33.26%, 8.33%, respectively, with annualized returns of -17.41%, -7.76%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	310	301	301	310	297	36,700
June 01, 2026	330	310	310	330	301	179,000
May 29, 2026	313	298	298	313	294	38,000
May 28, 2026	290	300	300	303	290	60,800
May 27, 2026	288	288	288	292	288	9,400
May 26, 2026	291	289	289	293	288	8,700
May 25, 2026	293	290	290	294	288	15,000
May 22, 2026	295	293	293	295	290	15,400
May 21, 2026	294	290	290	295	290	9,000
May 20, 2026	288	292	292	292	287	18,800
May 19, 2026	288	289	289	290	285	26,500
May 18, 2026	289	288	288	289	285	15,000
May 15, 2026	296	285	285	296	285	25,300
May 14, 2026	299	288	288	315	288	69,000
May 13, 2026	290	292	292	292	286	15,100
May 12, 2026	294	289	289	294	287	22,200
May 11, 2026	294	294	294	300	290	26,400
May 08, 2026	289	288	288	292	288	7,200
May 07, 2026	290	289	289	293	289	13,900
May 01, 2026	289	289	289	292	285	18,100
April 30, 2026	290	289	289	292	288	12,500
April 28, 2026	292	291	291	295	290	11,500
April 27, 2026	295	292	292	296	292	20,000
April 24, 2026	294	295	295	298	294	11,500
April 23, 2026	298	297	297	301	295	8,400
April 22, 2026	298	297	297	303	295	29,800
April 21, 2026	302	298	298	302	296	8,600
April 20, 2026	297	295	295	301	295	19,300
April 17, 2026	297	296	296	299	295	8,600
April 16, 2026	298	297	297	298	295	11,100
April 15, 2026	298	298	298	299	294	13,300
April 14, 2026	302	297	297	302	296	17,600
April 13, 2026	298	300	300	301	295	10,500
April 10, 2026	304	300	300	304	298	15,300
April 09, 2026	307	302	302	308	301	6,600
April 08, 2026	305	307	307	307	301	19,500
April 07, 2026	308	304	304	308	300	10,700
April 06, 2026	298	305	305	307	298	31,700
April 03, 2026	295	298	298	298	290	25,400
April 02, 2026	296	295	295	297	292	10,800
April 01, 2026	291	292	292	294	290	6,100
March 31, 2026	297	286	286	297	286	14,300
March 30, 2026	292	290	290	298	290	15,100
March 27, 2026	291	293	293	295	290	16,600
March 26, 2026	297	296	296	300	293	26,100
March 25, 2026	295	304	304	304	293	21,600
March 24, 2026	297	293	293	297	291	25,800
March 23, 2026	300	285	285	300	284	47,700
March 19, 2026	302	300	302	303	300	12,400
March 18, 2026	308	303	303	308	302	12,900
March 17, 2026	305	303	303	306	301	11,600
March 16, 2026	305	303	303	306	303	9,900
March 13, 2026	303	303	303	305	301	9,900
March 12, 2026	308	303	303	308	303	9,600
March 11, 2026	311	308	308	314	307	24,400
March 10, 2026	303	305	306	306	297	13,700
March 09, 2026	300	301	301	302	291	53,500
March 06, 2026	307	312	312	313	306	16,800
March 05, 2026	301	313	313	314	301	36,400
March 04, 2026	303	296	295	304	285	92,300