275.00
-4(-1.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 280 | 275 | 275 | 280 | 272 | 36,700 |
| August 15, 2025 | 271 | 279 | 279 | 279 | 269 | 50,400 |
| August 14, 2025 | 271 | 275 | 275 | 276 | 270 | 52,800 |
| August 13, 2025 | 272 | 273 | 273 | 275 | 271 | 29,800 |
| August 12, 2025 | 274 | 272 | 272 | 275 | 270 | 35,200 |
| August 08, 2025 | 272 | 274 | 274 | 274 | 270 | 19,900 |
| August 07, 2025 | 271 | 272 | 272 | 275 | 271 | 72,100 |
| August 06, 2025 | 273 | 272 | 272 | 275 | 271 | 21,700 |
| August 05, 2025 | 270 | 272 | 272 | 274 | 269 | 25,600 |
| August 04, 2025 | 268 | 271 | 271 | 274 | 265 | 31,900 |
| August 01, 2025 | 274 | 274 | 274 | 274 | 271 | 25,400 |
| July 31, 2025 | 262 | 273 | 273 | 274 | 262 | 50,600 |
| July 30, 2025 | 265 | 263 | 263 | 267 | 260 | 18,400 |
| July 29, 2025 | 257 | 262 | 262 | 265 | 257 | 40,900 |
| July 28, 2025 | 256 | 257 | 257 | 259 | 251 | 26,500 |
| July 25, 2025 | 258 | 254 | 254 | 259 | 254 | 12,700 |
| July 24, 2025 | 255 | 254 | 254 | 257 | 252 | 43,300 |
| July 23, 2025 | 263 | 254 | 254 | 263 | 250 | 67,700 |
| July 22, 2025 | 265 | 263 | 263 | 270 | 259 | 56,800 |
| July 18, 2025 | 261 | 258 | 258 | 265 | 258 | 29,800 |
| July 17, 2025 | 260 | 260 | 260 | 265 | 258 | 19,800 |
| July 16, 2025 | 259 | 260 | 260 | 265 | 259 | 36,000 |
| July 15, 2025 | 261 | 259 | 259 | 267 | 259 | 54,200 |
| July 14, 2025 | 267 | 263 | 263 | 270 | 263 | 49,800 |
| July 11, 2025 | 264 | 264 | 264 | 271 | 263 | 93,700 |
| July 10, 2025 | 276 | 266 | 266 | 279 | 265 | 113,400 |
| July 09, 2025 | 279 | 280 | 280 | 281 | 273 | 188,800 |
| July 08, 2025 | 273 | 279 | 279 | 281 | 264 | 536,600 |
| July 07, 2025 | 251 | 284 | 284 | 328 | 251 | 4.23M |
| July 04, 2025 | 248 | 250 | 250 | 251 | 247 | 15,800 |
| July 03, 2025 | 251 | 249 | 249 | 252 | 245 | 35,900 |
| July 02, 2025 | 253 | 251 | 251 | 257 | 251 | 17,100 |
| July 01, 2025 | 263 | 255 | 255 | 263 | 252 | 87,300 |
| June 30, 2025 | 257 | 253 | 253 | 259 | 251 | 59,200 |
| June 27, 2025 | 262 | 257 | 257 | 266 | 253 | 97,300 |
| June 26, 2025 | 280 | 283 | 283 | 283 | 278 | 138,100 |
| June 25, 2025 | 279 | 279 | 279 | 280 | 276 | 57,600 |
| June 24, 2025 | 279 | 279 | 279 | 280 | 277 | 34,700 |
| June 23, 2025 | 277 | 278 | 278 | 278 | 275 | 52,600 |
| June 20, 2025 | 274 | 276 | 276 | 276 | 274 | 12,700 |
| June 19, 2025 | 275 | 274 | 274 | 276 | 273 | 11,300 |
| June 18, 2025 | 275 | 275 | 275 | 275 | 272 | 11,500 |
| June 17, 2025 | 276 | 272 | 272 | 276 | 272 | 13,500 |
| June 16, 2025 | 271 | 273 | 273 | 275 | 271 | 22,500 |
| June 13, 2025 | 271 | 270 | 270 | 272 | 268 | 20,500 |
| June 12, 2025 | 269 | 270 | 270 | 271 | 268 | 14,000 |
| June 11, 2025 | 271 | 267 | 267 | 271 | 266 | 32,700 |
| June 10, 2025 | 271 | 270 | 270 | 271 | 267 | 21,200 |
| June 09, 2025 | 270 | 269 | 269 | 274 | 268 | 30,900 |
| June 06, 2025 | 275 | 271 | 271 | 277 | 271 | 45,200 |
| June 05, 2025 | 279 | 275 | 275 | 279 | 275 | 19,500 |
| June 04, 2025 | 277 | 277 | 277 | 280 | 276 | 36,000 |
| June 03, 2025 | 277 | 276 | 276 | 279 | 276 | 29,100 |
| June 02, 2025 | 274 | 275 | 275 | 280 | 273 | 69,300 |
| May 30, 2025 | 270 | 273 | 273 | 273 | 269 | 29,700 |
| May 29, 2025 | 275 | 269 | 269 | 275 | 269 | 32,800 |
| May 28, 2025 | 268 | 270 | 270 | 281 | 266 | 121,100 |
| May 27, 2025 | 267 | 268 | 268 | 270 | 267 | 25,400 |
| May 26, 2025 | 269 | 267 | 267 | 271 | 265 | 60,100 |
| May 23, 2025 | 266 | 265 | 265 | 269 | 265 | 25,600 |