WirelessGate, Inc. (9419.T) JPX

273.00

-1(-0.36%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252742732732762734,800
October 16, 202527827427428027410,300
October 15, 202527027827827827013,500
October 14, 202527327227227526822,200
October 10, 202527427427427627314,200
October 09, 202527527427427627313,600
October 08, 20252792752752792755,000
October 07, 202527427527527727413,200
October 06, 202527527327327527316,200
October 03, 20252712742742752715,900
October 02, 202527327127127627141,900
October 01, 202527927427427927430,700
September 30, 202528828128128827928,300
September 29, 202528428828828828239,400
September 26, 202528128328328328014,100
September 25, 202528228128128328011,400
September 24, 202527928228228427743,300
September 22, 202527728028028227632,500
September 19, 202527627427427927421,700
September 18, 202527427627627627411,200
September 17, 202527427427427627411,200
September 16, 202527627527527727318,300
September 12, 202527627627627927519,300
September 11, 202528127627628127422,500
September 10, 202527527827828027418,000
September 09, 202528327627628327330,700
September 08, 202527828228228427823,600
September 05, 202528327727728427744,800
September 04, 202528428228228828131,800
September 03, 202527628128128127634,000
September 02, 202527427627627727410,200
September 01, 202527627427427727317,300
August 29, 202527427327327627318,500
August 28, 202527627427427627419,000
August 27, 202527927727728127544,100
August 26, 202527527727728427552,800
August 25, 202528127427428127341,000
August 22, 202527827827828327542,400
August 21, 202527827527528427568,500
August 20, 202526827627627726837,100
August 19, 202527727427427727318,300
August 18, 202528027527528027236,700
August 15, 202527127927927926950,400
August 14, 202527127527527627052,800
August 13, 202527227327327527129,800
August 12, 202527427227227527035,200
August 08, 202527227427427427019,900
August 07, 202527127227227527172,100
August 06, 202527327227227527121,700
August 05, 202527027227227426925,600
August 04, 202526827127127426531,900
August 01, 202527427427427427125,400
July 31, 202526227327327426250,600
July 30, 202526526326326726018,400
July 29, 202525726226226525740,900
July 28, 202525625725725925126,500
July 25, 202525825425425925412,700
July 24, 202525525425425725243,300
July 23, 202526325425426325067,700
July 22, 202526526326327025956,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved