WirelessGate, Inc. (9419.T) JPX

Currency In JPY

9419.T Historical Return

If you invested ¥1000 in WirelessGate, Inc. (9419.T) 10 years ago, it would be worth ¥188.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.71, while ¥1000 invested 1 year ago would be worth ¥1,064.75. This corresponds to total returns of -81.14%, -28.33%, 6.47%, respectively, with annualized returns of -15.36%, -6.44%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	295	296	296	296	293	7,000
August 20, 2026	290	294	294	295	289	8,700
August 19, 2026	292	290	290	294	290	5,600
August 18, 2026	290	291	291	292	290	4,100
August 17, 2026	293	290	290	293	289	9,700
August 14, 2026	285	292	292	293	283	55,100
August 13, 2026	295	301	301	301	294	27,800
August 12, 2026	290	293	293	293	290	15,000
August 10, 2026	290	289	289	290	286	15,500
August 07, 2026	285	287	287	289	284	19,100
August 06, 2026	285	286	286	288	285	26,200
August 05, 2026	284	284	284	288	282	14,000
August 04, 2026	285	284	284	288	284	8,300
August 03, 2026	288	285	285	288	280	39,100
July 31, 2026	288	287	287	289	287	7,200
July 30, 2026	287	288	288	289	287	2,200
July 29, 2026	287	287	287	290	285	10,600
July 28, 2026	291	287	287	291	286	18,100
July 27, 2026	287	289	289	290	287	13,000
July 24, 2026	288	287	287	290	287	15,600
July 23, 2026	288	288	288	290	288	12,100
July 22, 2026	290	289	289	293	287	6,600
July 21, 2026	287	290	290	290	287	11,500
July 17, 2026	292	285	285	292	285	9,000
July 16, 2026	288	292	292	292	288	9,000
July 15, 2026	290	289	289	292	288	3,100
July 14, 2026	287	289	289	291	287	3,700
July 13, 2026	288	289	289	290	288	14,900
July 10, 2026	285	286	286	288	285	3,400
July 09, 2026	285	285	285	290	285	9,100
July 08, 2026	287	285	285	288	285	10,900
July 07, 2026	288	288	288	291	288	12,000
July 06, 2026	284	288	288	289	284	10,500
July 03, 2026	284	285	285	289	284	16,800
July 02, 2026	286	285	285	289	285	20,300
July 01, 2026	288	287	287	289	286	10,500
June 30, 2026	290	288	288	290	287	13,900
June 29, 2026	287	290	290	300	286	44,800
June 26, 2026	291	309	309	309	291	38,200
June 25, 2026	289	292	292	294	288	20,200
June 24, 2026	291	289	289	295	288	27,500
June 23, 2026	293	292	292	299	291	18,900
June 22, 2026	302	295	295	302	295	18,100
June 19, 2026	294	300	300	300	293	15,700
June 18, 2026	295	295	295	297	292	17,500
June 17, 2026	290	293	293	294	289	13,200
June 16, 2026	290	292	292	294	287	10,200
June 15, 2026	287	288	288	295	287	19,000
June 12, 2026	300	287	287	301	284	51,300
June 11, 2026	295	293	293	297	293	20,700
June 10, 2026	297	295	295	300	295	15,500
June 09, 2026	301	300	300	303	300	8,100
June 08, 2026	305	301	301	308	301	21,700
June 05, 2026	303	306	306	308	301	20,200
June 04, 2026	299	302	302	303	296	26,000
June 03, 2026	303	300	300	304	298	15,800
June 02, 2026	310	301	301	310	297	36,700
June 01, 2026	330	310	310	330	301	179,000
May 29, 2026	313	298	298	313	294	38,000
May 28, 2026	290	300	300	303	290	60,800