WirelessGate, Inc. (9419.T) JPX

303.00

+2(+0.66%)

Updated at June 03 01:10PM

Currency In JPY

9419.T Historical Return

If you invested ¥1000 in WirelessGate, Inc. (9419.T) 10 years ago, it would be worth ¥147.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.41, while ¥1000 invested 1 year ago would be worth ¥1,083.33. This corresponds to total returns of -85.24%, -33.26%, 8.33%, respectively, with annualized returns of -17.41%, -7.76%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631030130131029736,700
June 01, 2026330310310330301179,000
May 29, 202631329829831329438,000
May 28, 202629030030030329060,800
May 27, 20262882882882922889,400
May 26, 20262912892892932888,700
May 25, 202629329029029428815,000
May 22, 202629529329329529015,400
May 21, 20262942902902952909,000
May 20, 202628829229229228718,800
May 19, 202628828928929028526,500
May 18, 202628928828828928515,000
May 15, 202629628528529628525,300
May 14, 202629928828831528869,000
May 13, 202629029229229228615,100
May 12, 202629428928929428722,200
May 11, 202629429429430029026,400
May 08, 20262892882882922887,200
May 07, 202629028928929328913,900
May 01, 202628928928929228518,100
April 30, 202629028928929228812,500
April 28, 202629229129129529011,500
April 27, 202629529229229629220,000
April 24, 202629429529529829411,500
April 23, 20262982972973012958,400
April 22, 202629829729730329529,800
April 21, 20263022982983022968,600
April 20, 202629729529530129519,300
April 17, 20262972962962992958,600
April 16, 202629829729729829511,100
April 15, 202629829829829929413,300
April 14, 202630229729730229617,600
April 13, 202629830030030129510,500
April 10, 202630430030030429815,300
April 09, 20263073023023083016,600
April 08, 202630530730730730119,500
April 07, 202630830430430830010,700
April 06, 202629830530530729831,700
April 03, 202629529829829829025,400
April 02, 202629629529529729210,800
April 01, 20262912922922942906,100
March 31, 202629728628629728614,300
March 30, 202629229029029829015,100
March 27, 202629129329329529016,600
March 26, 202629729629630029326,100
March 25, 202629530430430429321,600
March 24, 202629729329329729125,800
March 23, 202630028528530028447,700
March 19, 202630230030230330012,400
March 18, 202630830330330830212,900
March 17, 202630530330330630111,600
March 16, 20263053033033063039,900
March 13, 20263033033033053019,900
March 12, 20263083033033083039,600
March 11, 202631130830831430724,400
March 10, 202630330530630629713,700
March 09, 202630030130130229153,500
March 06, 202630731231231330616,800
March 05, 202630131331331430136,400
March 04, 202630329629530428592,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved