WirelessGate, Inc. (9419.T) JPX

Currency In JPY

9419.T Historical Return

If you invested ¥1000 in WirelessGate, Inc. (9419.T) 10 years ago, it would be worth ¥190.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.4, while ¥1000 invested 1 year ago would be worth ¥1,124.53. This corresponds to total returns of -80.96%, -16.76%, 12.45%, respectively, with annualized returns of -15.28%, -3.6%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	297	297	297	304	297	9,000
November 10, 2026	296	299	299	300	294	10,600
November 09, 2026	292	296	296	296	292	17,700
November 06, 2026	294	291	291	296	291	26,600
November 05, 2026	298	296	296	299	296	4,300
November 04, 2026	300	295	295	300	295	24,200
November 02, 2026	297	297	297	298	297	7,100
October 30, 2026	299	298	298	301	298	7,800
October 29, 2026	299	299	299	300	299	4,800
October 28, 2026	300	299	299	304	299	7,800
October 27, 2026	300	301	301	303	297	18,900
October 26, 2026	295	297	297	299	295	7,600
October 23, 2026	295	294	294	297	294	12,500
October 22, 2026	299	296	296	302	296	9,000
October 21, 2026	299	299	299	301	299	8,600
October 20, 2026	300	301	301	301	299	6,400
October 19, 2026	299	299	299	300	298	3,300
October 16, 2026	296	298	298	300	296	5,200
October 15, 2026	297	296	296	299	296	7,900
October 14, 2026	300	298	298	300	294	16,000
October 13, 2026	299	298	298	301	298	12,200
October 09, 2026	297	300	300	300	297	3,800
October 08, 2026	297	297	297	300	296	14,800
October 07, 2026	300	296	296	300	296	15,800
October 06, 2026	296	298	298	300	296	17,700
October 05, 2026	295	298	298	299	295	9,100
October 02, 2026	295	293	293	297	293	13,000
October 01, 2026	300	295	295	300	294	18,800
September 30, 2026	298	301	301	301	297	13,400
September 29, 2026	302	298	298	304	298	11,500
September 28, 2026	300	300	300	300	297	13,200
September 25, 2026	299	298	298	300	297	12,800
September 24, 2026	303	299	299	303	298	13,300
September 18, 2026	301	301	301	301	298	7,900
September 17, 2026	299	300	300	300	296	7,900
September 16, 2026	300	299	299	304	296	19,700
September 15, 2026	299	297	297	305	297	20,300
September 11, 2026	294	297	297	300	292	25,500
September 10, 2026	292	292	292	295	292	5,300
September 09, 2026	291	292	292	297	291	7,200
September 08, 2026	295	292	292	296	292	9,800
September 07, 2026	293	295	295	296	292	13,800
September 04, 2026	298	293	293	298	291	10,700
September 03, 2026	292	295	295	296	290	9,600
September 02, 2026	292	292	292	295	290	18,900
September 01, 2026	292	292	292	298	290	6,100
August 31, 2026	295	293	293	296	291	11,700
August 28, 2026	294	294	294	299	293	9,100
August 27, 2026	299	293	293	299	293	10,200
August 26, 2026	297	295	295	297	294	7,900
August 25, 2026	295	295	295	297	294	4,600
August 24, 2026	292	295	295	296	292	4,000
August 21, 2026	295	296	296	296	293	7,000
August 20, 2026	290	294	294	295	289	8,700
August 19, 2026	292	290	290	294	290	5,600
August 18, 2026	290	291	291	292	290	4,100
August 17, 2026	293	290	290	293	289	9,700
August 14, 2026	285	292	292	293	283	55,100
August 13, 2026	295	301	301	301	294	27,800
August 12, 2026	290	293	293	293	290	15,000