WirelessGate, Inc. (9419.T) JPX

248.00

+2(+0.81%)

Updated at December 25 12:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525224824825324645,200
December 23, 202525225225225424925,400
December 22, 202525125225225425019,300
December 19, 202524925125125223949,100
December 18, 202524724924925124722,100
December 17, 202524924824825024722,400
December 16, 202524924624625024630,200
December 15, 202524925325325324923,600
December 12, 20252492492492522494,100
December 11, 202525224924925324713,800
December 10, 202525325125125324925,200
December 09, 202525525125125725021,600
December 08, 202525725725725725228,700
December 05, 202525725725725825316,000
December 04, 202525525425425825314,100
December 03, 20252572562562592557,700
December 02, 202525725725726025711,600
December 01, 202526226026026425911,700
November 28, 20252592592592602583,400
November 27, 20252572592592592578,400
November 26, 202525625625625925511,300
November 25, 20252552552552552537,700
November 21, 20252522542542552515,100
November 20, 202525625325325625112,600
November 19, 202525325525525525313,600
November 18, 202525925325325925025,600
November 17, 202526625925926625430,300
November 14, 202526526626626626425,700
November 13, 202526526426426626132,700
November 12, 20252632652652652637,900
November 11, 202526226526526526017,100
November 10, 202526226226226426114,800
November 07, 20252622622622622608,700
November 06, 202526426226226626225,100
November 05, 20252672642642682648,100
November 04, 202527026726727026526,100
October 31, 20252702702702702698,200
October 30, 202527027027027326530,100
October 29, 202527227027027526922,100
October 28, 202527527227227627213,800
October 27, 20252762762762762737,400
October 24, 20252772762762782739,700
October 23, 20252762782782782763,800
October 22, 202527427627627627410,700
October 21, 20252752732732752735,300
October 20, 202527327327327527211,200
October 17, 20252742732732762734,800
October 16, 202527827427428027410,300
October 15, 202527027827827827013,500
October 14, 202527327227227526822,200
October 10, 202527427427427627314,200
October 09, 202527527427427627313,600
October 08, 20252792752752792755,000
October 07, 202527427527527727413,200
October 06, 202527527327327527316,200
October 03, 20252712742742752715,900
October 02, 202527327127127627141,900
October 01, 202527927427427927430,700
September 30, 202528828128128827928,300
September 29, 202528428828828828239,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved