Japan Communications Inc. (9424.T) JPX

114.00

+1(+0.88%)

Updated at June 03 02:00PM

Currency In JPY

9424.T Historical Return

If you invested ¥1000 in Japan Communications Inc. (9424.T) 10 years ago, it would be worth ¥469.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.84, while ¥1000 invested 1 year ago would be worth ¥668.6. This corresponds to total returns of -53.06%, -50.22%, -33.14%, respectively, with annualized returns of -7.28%, -13.01%, -33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261131131131141112.16M
June 01, 20261131151151151112.49M
May 29, 20261161131131171131.86M
May 28, 20261151151151171131.97M
May 27, 20261161151151171133.79M
May 26, 20261191171171211172.79M
May 25, 20261241201201251203.6M
May 22, 20261221231231241212.55M
May 21, 20261241201201251202.95M
May 20, 20261251221221251212.23M
May 19, 20261241241241261222.19M
May 18, 20261261211211271212.91M
May 15, 20261251241241271241.19M
May 14, 20261261251251261241.36M
May 13, 20261271251251281251.56M
May 12, 20261291261261291261.66M
May 11, 20261291281281291262.65M
May 08, 20261301271271311235.4M
May 07, 20261271261261271242.11M
May 01, 20261251261261271241.52M
April 30, 20261241251251261231.3M
April 28, 20261241251251251232.12M
April 27, 20261251241241261241.22M
April 24, 20261251261261271251.69M
April 23, 20261281241241281243.17M
April 22, 20261291281281311281.38M
April 21, 20261311291291321291.36M
April 20, 20261311301301311281.44M
April 17, 20261321311311331301.7M
April 16, 20261311321321321311.14M
April 15, 20261261301301311263.07M
April 14, 20261251251251261251.13M
April 13, 20261261241241271242.52M
April 10, 20261291271271301262.33M
April 09, 20261311291291321291.31M
April 08, 20261291311311311291.83M
April 07, 20261291271271301271.26M
April 06, 20261301281281301271.78M
April 03, 20261301291291311282.14M
April 02, 20261311291291331291.99M
April 01, 20261291311311321291.6M
March 31, 20261301281281311281.38M
March 30, 20261291301301311282.02M
March 27, 20261311311311331302.32M
March 26, 20261321311311331291.41M
March 25, 20261311311311331301.64M
March 24, 20261291301301301281.4M
March 23, 20261271261261281243.17M
March 19, 20261321291291341282.05M
March 18, 20261321341341341312.05M
March 17, 20261311311311321301.35M
March 16, 20261291301301311281.5M
March 13, 20261281291291311271.95M
March 12, 20261331311311341303.05M
March 11, 20261371351351391352M
March 10, 20261341361371361331.21M
March 09, 20261331331331341293.55M
March 06, 20261331361361381332.56M
March 05, 20261331351351391324.13M
March 04, 20261301301291321264.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved