Japan Communications Inc. (9424.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Japan Communications Inc. (9424.T) 10 years ago, it would be worth ¥451.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.98, while ¥1000 invested 1 year ago would be worth ¥685.9. This corresponds to total returns of -54.85%, -51.8%, -31.41%, respectively, with annualized returns of -7.64%, -13.57%, -31.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 113 | 112 | 112 | 115 | 112 | 941,000 |
| June 19, 2026 | 115 | 113 | 113 | 116 | 113 | 935,800 |
| June 18, 2026 | 115 | 114 | 114 | 117 | 113 | 1.64M |
| June 17, 2026 | 113 | 115 | 115 | 117 | 113 | 1.55M |
| June 16, 2026 | 115 | 112 | 112 | 115 | 112 | 1.24M |
| June 15, 2026 | 114 | 113 | 113 | 115 | 111 | 1.85M |
| June 12, 2026 | 115 | 113 | 113 | 115 | 111 | 1.95M |
| June 11, 2026 | 114 | 113 | 113 | 114 | 111 | 1.95M |
| June 10, 2026 | 113 | 114 | 114 | 115 | 112 | 1.85M |
| June 09, 2026 | 114 | 113 | 113 | 114 | 112 | 2.33M |
| June 08, 2026 | 113 | 113 | 113 | 115 | 111 | 2.35M |
| June 05, 2026 | 114 | 116 | 116 | 119 | 114 | 1.97M |
| June 04, 2026 | 114 | 115 | 115 | 116 | 113 | 2.19M |
| June 03, 2026 | 114 | 115 | 115 | 117 | 113 | 1.8M |
| June 02, 2026 | 113 | 113 | 113 | 114 | 111 | 2.16M |
| June 01, 2026 | 113 | 115 | 115 | 115 | 111 | 2.49M |
| May 29, 2026 | 116 | 113 | 113 | 117 | 113 | 1.86M |
| May 28, 2026 | 115 | 115 | 115 | 117 | 113 | 1.97M |
| May 27, 2026 | 116 | 115 | 115 | 117 | 113 | 3.79M |
| May 26, 2026 | 119 | 117 | 117 | 121 | 117 | 2.79M |
| May 25, 2026 | 124 | 120 | 120 | 125 | 120 | 3.6M |
| May 22, 2026 | 122 | 123 | 123 | 124 | 121 | 2.55M |
| May 21, 2026 | 124 | 120 | 120 | 125 | 120 | 2.95M |
| May 20, 2026 | 125 | 122 | 122 | 125 | 121 | 2.23M |
| May 19, 2026 | 124 | 124 | 124 | 126 | 122 | 2.19M |
| May 18, 2026 | 126 | 121 | 121 | 127 | 121 | 2.91M |
| May 15, 2026 | 125 | 124 | 124 | 127 | 124 | 1.19M |
| May 14, 2026 | 126 | 125 | 125 | 126 | 124 | 1.36M |
| May 13, 2026 | 127 | 125 | 125 | 128 | 125 | 1.56M |
| May 12, 2026 | 129 | 126 | 126 | 129 | 126 | 1.66M |
| May 11, 2026 | 129 | 128 | 128 | 129 | 126 | 2.65M |
| May 08, 2026 | 130 | 127 | 127 | 131 | 123 | 5.4M |
| May 07, 2026 | 127 | 126 | 126 | 127 | 124 | 2.11M |
| May 01, 2026 | 125 | 126 | 126 | 127 | 124 | 1.52M |
| April 30, 2026 | 124 | 125 | 125 | 126 | 123 | 1.3M |
| April 28, 2026 | 124 | 125 | 125 | 125 | 123 | 2.12M |
| April 27, 2026 | 125 | 124 | 124 | 126 | 124 | 1.22M |
| April 24, 2026 | 125 | 126 | 126 | 127 | 125 | 1.69M |
| April 23, 2026 | 128 | 124 | 124 | 128 | 124 | 3.17M |
| April 22, 2026 | 129 | 128 | 128 | 131 | 128 | 1.38M |
| April 21, 2026 | 131 | 129 | 129 | 132 | 129 | 1.36M |
| April 20, 2026 | 131 | 130 | 130 | 131 | 128 | 1.44M |
| April 17, 2026 | 132 | 131 | 131 | 133 | 130 | 1.7M |
| April 16, 2026 | 131 | 132 | 132 | 132 | 131 | 1.14M |
| April 15, 2026 | 126 | 130 | 130 | 131 | 126 | 3.07M |
| April 14, 2026 | 125 | 125 | 125 | 126 | 125 | 1.13M |
| April 13, 2026 | 126 | 124 | 124 | 127 | 124 | 2.52M |
| April 10, 2026 | 129 | 127 | 127 | 130 | 126 | 2.33M |
| April 09, 2026 | 131 | 129 | 129 | 132 | 129 | 1.31M |
| April 08, 2026 | 129 | 131 | 131 | 131 | 129 | 1.83M |
| April 07, 2026 | 129 | 127 | 127 | 130 | 127 | 1.26M |
| April 06, 2026 | 130 | 128 | 128 | 130 | 127 | 1.78M |
| April 03, 2026 | 130 | 129 | 129 | 131 | 128 | 2.14M |
| April 02, 2026 | 131 | 129 | 129 | 133 | 129 | 1.99M |
| April 01, 2026 | 129 | 131 | 131 | 132 | 129 | 1.6M |
| March 31, 2026 | 130 | 128 | 128 | 131 | 128 | 1.38M |
| March 30, 2026 | 129 | 130 | 130 | 131 | 128 | 2.02M |
| March 27, 2026 | 131 | 131 | 131 | 133 | 130 | 2.32M |
| March 26, 2026 | 132 | 131 | 131 | 133 | 129 | 1.41M |
| March 25, 2026 | 131 | 131 | 131 | 133 | 130 | 1.64M |