147.00
-2(-1.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 150 | 149 | 149 | 152 | 148 | 2.47M |
| January 09, 2026 | 151 | 152 | 152 | 153 | 150 | 1.95M |
| January 08, 2026 | 150 | 151 | 151 | 153 | 150 | 2.01M |
| January 07, 2026 | 151 | 150 | 150 | 154 | 148 | 3.17M |
| January 06, 2026 | 148 | 151 | 151 | 153 | 148 | 3.15M |
| January 05, 2026 | 146 | 148 | 148 | 148 | 145 | 1.58M |
| December 30, 2025 | 147 | 146 | 146 | 148 | 144 | 2.24M |
| December 29, 2025 | 144 | 147 | 147 | 147 | 142 | 2.4M |
| December 26, 2025 | 144 | 144 | 144 | 145 | 142 | 1.32M |
| December 25, 2025 | 140 | 142 | 142 | 144 | 140 | 1.49M |
| December 24, 2025 | 140 | 140 | 140 | 142 | 140 | 990,700 |
| December 23, 2025 | 142 | 141 | 141 | 144 | 141 | 1.54M |
| December 22, 2025 | 143 | 141 | 141 | 144 | 141 | 1.69M |
| December 19, 2025 | 141 | 142 | 142 | 143 | 140 | 1.62M |
| December 18, 2025 | 138 | 141 | 141 | 141 | 138 | 1.34M |
| December 17, 2025 | 142 | 139 | 139 | 142 | 137 | 2.06M |
| December 16, 2025 | 145 | 140 | 140 | 145 | 139 | 2.47M |
| December 15, 2025 | 140 | 145 | 145 | 148 | 140 | 3.7M |
| December 12, 2025 | 140 | 140 | 140 | 144 | 139 | 1.74M |
| December 11, 2025 | 144 | 141 | 141 | 145 | 141 | 2.04M |
| December 10, 2025 | 141 | 146 | 146 | 147 | 140 | 3.4M |
| December 09, 2025 | 137 | 142 | 142 | 142 | 137 | 2.16M |
| December 08, 2025 | 137 | 139 | 139 | 143 | 137 | 2.29M |
| December 05, 2025 | 138 | 137 | 137 | 141 | 137 | 1.81M |
| December 04, 2025 | 134 | 139 | 139 | 140 | 134 | 2.31M |
| December 03, 2025 | 135 | 134 | 134 | 136 | 133 | 2.69M |
| December 02, 2025 | 137 | 135 | 135 | 138 | 134 | 3.85M |
| December 01, 2025 | 141 | 137 | 137 | 142 | 137 | 2.58M |
| November 28, 2025 | 146 | 144 | 144 | 148 | 143 | 1.86M |
| November 27, 2025 | 144 | 146 | 146 | 146 | 142 | 1.83M |
| November 26, 2025 | 138 | 144 | 144 | 144 | 138 | 4.28M |
| November 25, 2025 | 140 | 136 | 136 | 142 | 135 | 3.66M |
| November 21, 2025 | 139 | 141 | 141 | 141 | 139 | 1.33M |
| November 20, 2025 | 138 | 138 | 138 | 142 | 138 | 2.24M |
| November 19, 2025 | 143 | 136 | 136 | 145 | 136 | 3.35M |
| November 18, 2025 | 149 | 143 | 143 | 149 | 142 | 3.15M |
| November 17, 2025 | 150 | 151 | 151 | 152 | 148 | 2.3M |
| November 14, 2025 | 145 | 150 | 150 | 152 | 145 | 3.43M |
| November 13, 2025 | 142 | 146 | 146 | 146 | 142 | 2.67M |
| November 12, 2025 | 134 | 142 | 142 | 144 | 134 | 5.14M |
| November 11, 2025 | 135 | 135 | 135 | 140 | 133 | 4.51M |
| November 10, 2025 | 139 | 137 | 137 | 139 | 137 | 1.05M |
| November 07, 2025 | 146 | 139 | 139 | 146 | 132 | 7.8M |
| November 06, 2025 | 146 | 147 | 147 | 149 | 145 | 3.34M |
| November 05, 2025 | 150 | 145 | 145 | 151 | 145 | 3.53M |
| November 04, 2025 | 149 | 153 | 153 | 155 | 147 | 3.12M |
| October 31, 2025 | 152 | 150 | 150 | 154 | 149 | 4.33M |
| October 30, 2025 | 148 | 153 | 153 | 157 | 144 | 11.63M |
| October 29, 2025 | 145 | 143 | 143 | 146 | 142 | 1.75M |
| October 28, 2025 | 146 | 144 | 144 | 146 | 144 | 1.66M |
| October 27, 2025 | 147 | 146 | 146 | 149 | 145 | 1.84M |
| October 24, 2025 | 152 | 146 | 146 | 153 | 146 | 2.61M |
| October 23, 2025 | 151 | 152 | 152 | 154 | 150 | 1.87M |
| October 22, 2025 | 151 | 154 | 154 | 157 | 151 | 2.73M |
| October 21, 2025 | 152 | 152 | 152 | 154 | 151 | 2.26M |
| October 20, 2025 | 147 | 153 | 153 | 154 | 147 | 4.12M |
| October 17, 2025 | 145 | 144 | 144 | 146 | 142 | 2.29M |
| October 16, 2025 | 147 | 146 | 146 | 147 | 144 | 1.34M |
| October 15, 2025 | 141 | 145 | 145 | 146 | 141 | 1.94M |
| October 14, 2025 | 143 | 141 | 141 | 145 | 140 | 2.89M |