166.00
+2(+1.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 167 | 166 | 166 | 171 | 165 | 2.55M |
| August 15, 2025 | 170 | 164 | 164 | 170 | 164 | 2.55M |
| August 14, 2025 | 167 | 165 | 165 | 167 | 160 | 3.96M |
| August 13, 2025 | 168 | 167 | 167 | 172 | 167 | 2.31M |
| August 12, 2025 | 169 | 169 | 169 | 173 | 167 | 3.27M |
| August 08, 2025 | 169 | 168 | 168 | 174 | 167 | 3.64M |
| August 07, 2025 | 174 | 174 | 174 | 176 | 173 | 3.31M |
| August 06, 2025 | 168 | 173 | 173 | 174 | 167 | 2.96M |
| August 05, 2025 | 167 | 170 | 170 | 171 | 166 | 2.41M |
| August 04, 2025 | 161 | 165 | 165 | 167 | 161 | 1.83M |
| August 01, 2025 | 162 | 165 | 165 | 167 | 161 | 3.45M |
| July 31, 2025 | 161 | 162 | 162 | 163 | 160 | 1.14M |
| July 30, 2025 | 160 | 161 | 161 | 163 | 159 | 1.51M |
| July 29, 2025 | 160 | 161 | 161 | 161 | 158 | 1.37M |
| July 28, 2025 | 158 | 162 | 162 | 164 | 158 | 2.35M |
| July 25, 2025 | 157 | 160 | 160 | 161 | 157 | 2.16M |
| July 24, 2025 | 158 | 158 | 158 | 158 | 156 | 1.5M |
| July 23, 2025 | 153 | 157 | 157 | 157 | 153 | 2.29M |
| July 22, 2025 | 151 | 151 | 151 | 153 | 150 | 886,300 |
| July 18, 2025 | 153 | 150 | 150 | 155 | 150 | 1.66M |
| July 17, 2025 | 152 | 152 | 152 | 155 | 151 | 1.06M |
| July 16, 2025 | 153 | 152 | 152 | 155 | 151 | 1.44M |
| July 15, 2025 | 155 | 154 | 154 | 157 | 154 | 891,100 |
| July 14, 2025 | 156 | 155 | 155 | 158 | 155 | 1.2M |
| July 11, 2025 | 153 | 156 | 156 | 156 | 152 | 1.26M |
| July 10, 2025 | 152 | 152 | 152 | 154 | 151 | 1.64M |
| July 09, 2025 | 152 | 153 | 153 | 155 | 151 | 1.28M |
| July 08, 2025 | 150 | 152 | 152 | 153 | 150 | 1.28M |
| July 07, 2025 | 148 | 149 | 149 | 151 | 146 | 2.27M |
| July 04, 2025 | 150 | 149 | 149 | 151 | 149 | 1.16M |
| July 03, 2025 | 152 | 150 | 150 | 153 | 150 | 2.02M |
| July 02, 2025 | 153 | 151 | 151 | 155 | 151 | 1.87M |
| July 01, 2025 | 161 | 155 | 155 | 161 | 155 | 1.78M |
| June 30, 2025 | 157 | 160 | 160 | 165 | 156 | 4.14M |
| June 27, 2025 | 157 | 155 | 155 | 158 | 153 | 3.2M |
| June 26, 2025 | 156 | 152 | 152 | 156 | 151 | 1.77M |
| June 25, 2025 | 158 | 155 | 155 | 161 | 153 | 1.77M |
| June 24, 2025 | 158 | 157 | 157 | 160 | 157 | 894,600 |
| June 23, 2025 | 157 | 156 | 156 | 158 | 153 | 2.57M |
| June 20, 2025 | 162 | 160 | 160 | 163 | 159 | 1.62M |
| June 19, 2025 | 159 | 162 | 162 | 163 | 159 | 1.24M |
| June 18, 2025 | 157 | 159 | 159 | 162 | 156 | 2.05M |
| June 17, 2025 | 157 | 157 | 157 | 158 | 155 | 1.29M |
| June 16, 2025 | 157 | 156 | 156 | 158 | 154 | 1.11M |
| June 13, 2025 | 160 | 155 | 155 | 160 | 154 | 2.55M |
| June 12, 2025 | 162 | 160 | 160 | 163 | 160 | 1.83M |
| June 11, 2025 | 163 | 162 | 162 | 166 | 162 | 1.06M |
| June 10, 2025 | 166 | 162 | 162 | 167 | 162 | 1.56M |
| June 09, 2025 | 165 | 164 | 164 | 166 | 162 | 1.7M |
| June 06, 2025 | 167 | 164 | 164 | 168 | 163 | 2.22M |
| June 05, 2025 | 170 | 168 | 168 | 172 | 168 | 1.87M |
| June 04, 2025 | 175 | 170 | 170 | 176 | 169 | 3.55M |
| June 03, 2025 | 179 | 172 | 172 | 179 | 168 | 5.51M |
| June 02, 2025 | 193 | 177 | 177 | 193 | 174 | 18.59M |
| May 30, 2025 | 160 | 163 | 163 | 163 | 159 | 1.12M |
| May 29, 2025 | 162 | 162 | 162 | 166 | 160 | 2.06M |
| May 28, 2025 | 166 | 162 | 162 | 167 | 162 | 2.32M |
| May 27, 2025 | 163 | 164 | 164 | 166 | 162 | 2.48M |
| May 26, 2025 | 158 | 161 | 161 | 161 | 157 | 1.18M |
| May 23, 2025 | 160 | 158 | 158 | 163 | 156 | 1.6M |