Japan Communications Inc. (9424.T) JPX

Currency In JPY

AD

9424.T Historical Return

If you invested ¥1000 in Japan Communications Inc. (9424.T) 10 years ago, it would be worth ¥537.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.56, while ¥1000 invested 1 year ago would be worth ¥748.39. This corresponds to total returns of -46.3%, -46.54%, -25.16%, respectively, with annualized returns of -6.02%, -11.77%, -25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261101131131151091.71M
July 09, 2026111111111112109798,800
July 08, 2026112111111112110912,300
July 07, 2026111112112112111621,200
July 06, 20261091121121131091.61M
July 03, 20261081091091101072.4M
July 02, 20261051081081091052.37M
July 01, 20261071051051071042.04M
June 30, 20261081081081081062.05M
June 29, 20261081081081091071.51M
June 26, 20261061071071081061.18M
June 25, 20261081071071091061.45M
June 24, 20261081071071091061.8M
June 23, 20261121071071121063.39M
June 22, 2026113112112115112941,000
June 19, 2026115113113116113935,800
June 18, 20261151141141171131.64M
June 17, 20261131151151171131.55M
June 16, 20261151121121151121.24M
June 15, 20261141131131151111.85M
June 12, 20261151131131151111.95M
June 11, 20261141131131141111.95M
June 10, 20261131141141151121.85M
June 09, 20261141131131141122.33M
June 08, 20261131131131151112.35M
June 05, 20261141161161191141.97M
June 04, 20261141151151161132.19M
June 03, 20261141151151171131.8M
June 02, 20261131131131141112.16M
June 01, 20261131151151151112.49M
May 29, 20261161131131171131.86M
May 28, 20261151151151171131.97M
May 27, 20261161151151171133.79M
May 26, 20261191171171211172.79M
May 25, 20261241201201251203.6M
May 22, 20261221231231241212.55M
May 21, 20261241201201251202.95M
May 20, 20261251221221251212.23M
May 19, 20261241241241261222.19M
May 18, 20261261211211271212.91M
May 15, 20261251241241271241.19M
May 14, 20261261251251261241.36M
May 13, 20261271251251281251.56M
May 12, 20261291261261291261.66M
May 11, 20261291281281291262.65M
May 08, 20261301271271311235.4M
May 07, 20261271261261271242.11M
May 01, 20261251261261271241.52M
April 30, 20261241251251261231.3M
April 28, 20261241251251251232.12M
April 27, 20261251241241261241.22M
April 24, 20261251261261271251.69M
April 23, 20261281241241281243.17M
April 22, 20261291281281311281.38M
April 21, 20261311291291321291.36M
April 20, 20261311301301311281.44M
April 17, 20261321311311331301.7M
April 16, 20261311321321321311.14M
April 15, 20261261301301311263.07M
April 14, 20261251251251261251.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved