Japan Communications Inc. (9424.T) JPX

146.00

+1(+0.69%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251471451451481443.07M
September 04, 20251501471471501462.34M
September 03, 20251521501501541492.8M
September 02, 20251571531531571522.81M
September 01, 20251541561561581531.8M
August 29, 20251581561561591533.46M
August 28, 20251641601601641593.28M
August 27, 20251691651651711643.18M
August 26, 20251731691691741691.84M
August 25, 20251701711711771693.74M
August 22, 20251721681681721681.34M
August 21, 20251711701701721672.1M
August 20, 20251721691691731672.33M
August 19, 20251641711711711633.25M
August 18, 20251671661661711652.55M
August 15, 20251701641641701642.55M
August 14, 20251671651651671603.96M
August 13, 20251681671671721672.31M
August 12, 20251691691691731673.27M
August 08, 20251691681681741673.64M
August 07, 20251741741741761733.31M
August 06, 20251681731731741672.96M
August 05, 20251671701701711662.41M
August 04, 20251611651651671611.83M
August 01, 20251621651651671613.45M
July 31, 20251611621621631601.14M
July 30, 20251601611611631591.51M
July 29, 20251601611611611581.37M
July 28, 20251581621621641582.35M
July 25, 20251571601601611572.16M
July 24, 20251581581581581561.5M
July 23, 20251531571571571532.29M
July 22, 2025151151151153150886,300
July 18, 20251531501501551501.66M
July 17, 20251521521521551511.06M
July 16, 20251531521521551511.44M
July 15, 2025155154154157154891,100
July 14, 20251561551551581551.2M
July 11, 20251531561561561521.26M
July 10, 20251521521521541511.64M
July 09, 20251521531531551511.28M
July 08, 20251501521521531501.28M
July 07, 20251481491491511462.27M
July 04, 20251501491491511491.16M
July 03, 20251521501501531502.02M
July 02, 20251531511511551511.87M
July 01, 20251611551551611551.78M
June 30, 20251571601601651564.14M
June 27, 20251571551551581533.2M
June 26, 20251561521521561511.77M
June 25, 20251581551551611531.77M
June 24, 2025158157157160157894,600
June 23, 20251571561561581532.57M
June 20, 20251621601601631591.62M
June 19, 20251591621621631591.24M
June 18, 20251571591591621562.05M
June 17, 20251571571571581551.29M
June 16, 20251571561561581541.11M
June 13, 20251601551551601542.55M
June 12, 20251621601601631601.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved