Japan Communications Inc. (9424.T) JPX

Currency In JPY

AD

9424.T Historical Return

If you invested ¥1000 in Japan Communications Inc. (9424.T) 10 years ago, it would be worth ¥655.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.24, while ¥1000 invested 1 year ago would be worth ¥702.38. This corresponds to total returns of -34.44%, -44.08%, -29.76%, respectively, with annualized returns of -4.13%, -10.97%, -29.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261201181181201171.93M
August 20, 20261171191191201162.34M
August 19, 20261161161161171151.55M
August 18, 20261151171171191144.92M
August 17, 20261131141141141121.21M
August 14, 20261101151151151102.12M
August 13, 20261101091091121091.76M
August 12, 20261091121121121073.21M
August 10, 20261051051051081023.29M
August 07, 20261121061061121044.67M
August 06, 20261141141141151122.43M
August 05, 20261141141141161131.47M
August 04, 2026116115115116114821,800
August 03, 20261141161161161131.57M
July 31, 20261131141141161121.26M
July 30, 20261141151151151111.55M
July 29, 20261121141141161122.4M
July 28, 20261141121121151121.11M
July 27, 20261101141141141101.1M
July 24, 20261111101101121101.45M
July 23, 20261121121121131111.3M
July 22, 20261141121121141121.42M
July 21, 20261141151151161131.4M
July 17, 20261171131131171121.31M
July 16, 20261181161161211151.99M
July 15, 2026115118118118115790,500
July 14, 20261151151151181151.36M
July 13, 20261131161161161131.23M
July 10, 20261101131131151091.71M
July 09, 2026111111111112109798,800
July 08, 2026112111111112110912,300
July 07, 2026111112112112111621,200
July 06, 20261091121121131091.61M
July 03, 20261081091091101072.4M
July 02, 20261051081081091052.37M
July 01, 20261071051051071042.04M
June 30, 20261081081081081062.05M
June 29, 20261081081081091071.51M
June 26, 20261061071071081061.18M
June 25, 20261081071071091061.45M
June 24, 20261081071071091061.8M
June 23, 20261121071071121063.39M
June 22, 2026113112112115112941,000
June 19, 2026115113113116113935,800
June 18, 20261151141141171131.64M
June 17, 20261131151151171131.55M
June 16, 20261151121121151121.24M
June 15, 20261141131131151111.85M
June 12, 20261151131131151111.95M
June 11, 20261141131131141111.95M
June 10, 20261131141141151121.85M
June 09, 20261141131131141122.33M
June 08, 20261131131131151112.35M
June 05, 20261141161161191141.97M
June 04, 20261141151151161132.19M
June 03, 20261141151151171131.8M
June 02, 20261131131131141112.16M
June 01, 20261131151151151112.49M
May 29, 20261161131131171131.86M
May 28, 20261151151151171131.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved