Japan Communications Inc. (9424.T) JPX

Currency In JPY

9424.T Historical Return

If you invested ¥1000 in Japan Communications Inc. (9424.T) 10 years ago, it would be worth ¥644.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.63, while ¥1000 invested 1 year ago would be worth ¥825.17. This corresponds to total returns of -35.52%, -51.84%, -17.48%, respectively, with annualized returns of -4.29%, -13.6%, -17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9424.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	116	118	118	119	116	1.28M
September 10, 2026	117	118	118	119	116	1.31M
September 09, 2026	121	117	117	122	116	2.38M
September 08, 2026	120	121	121	123	118	3.08M
September 07, 2026	120	120	120	121	118	2.61M
September 04, 2026	116	119	119	120	116	3.05M
September 03, 2026	117	116	116	118	115	2.11M
September 02, 2026	119	117	117	119	116	1.72M
September 01, 2026	119	117	117	120	116	2.34M
August 31, 2026	119	119	119	120	117	2.69M
August 28, 2026	116	118	118	119	116	1.93M
August 27, 2026	116	115	115	118	115	1.23M
August 26, 2026	118	117	117	119	115	1.6M
August 25, 2026	113	117	117	118	112	2.41M
August 24, 2026	117	113	113	119	113	2.25M
August 21, 2026	120	118	118	120	117	1.93M
August 20, 2026	117	119	119	120	116	2.34M
August 19, 2026	116	116	116	117	115	1.55M
August 18, 2026	115	117	117	119	114	4.92M
August 17, 2026	113	114	114	114	112	1.21M
August 14, 2026	110	115	115	115	110	2.12M
August 13, 2026	110	109	109	112	109	1.76M
August 12, 2026	109	112	112	112	107	3.21M
August 10, 2026	105	105	105	108	102	3.29M
August 07, 2026	112	106	106	112	104	4.67M
August 06, 2026	114	114	114	115	112	2.43M
August 05, 2026	114	114	114	116	113	1.47M
August 04, 2026	116	115	115	116	114	821,800
August 03, 2026	114	116	116	116	113	1.57M
July 31, 2026	113	114	114	116	112	1.26M
July 30, 2026	114	115	115	115	111	1.55M
July 29, 2026	112	114	114	116	112	2.4M
July 28, 2026	114	112	112	115	112	1.11M
July 27, 2026	110	114	114	114	110	1.1M
July 24, 2026	111	110	110	112	110	1.45M
July 23, 2026	112	112	112	113	111	1.3M
July 22, 2026	114	112	112	114	112	1.42M
July 21, 2026	114	115	115	116	113	1.4M
July 17, 2026	117	113	113	117	112	1.31M
July 16, 2026	118	116	116	121	115	1.99M
July 15, 2026	115	118	118	118	115	790,500
July 14, 2026	115	115	115	118	115	1.36M
July 13, 2026	113	116	116	116	113	1.23M
July 10, 2026	110	113	113	115	109	1.71M
July 09, 2026	111	111	111	112	109	798,800
July 08, 2026	112	111	111	112	110	912,300
July 07, 2026	111	112	112	112	111	621,200
July 06, 2026	109	112	112	113	109	1.61M
July 03, 2026	108	109	109	110	107	2.4M
July 02, 2026	105	108	108	109	105	2.37M
July 01, 2026	107	105	105	107	104	2.04M
June 30, 2026	108	108	108	108	106	2.05M
June 29, 2026	108	108	108	109	107	1.51M
June 26, 2026	106	107	107	108	106	1.18M
June 25, 2026	108	107	107	109	106	1.45M
June 24, 2026	108	107	107	109	106	1.8M
June 23, 2026	112	107	107	112	106	3.39M
June 22, 2026	113	112	112	115	112	941,000
June 19, 2026	115	113	113	116	113	935,800
June 18, 2026	115	114	114	117	113	1.64M