153.00
+1(+0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 148 | 153 | 153 | 157 | 144 | 11.63M |
| October 29, 2025 | 145 | 143 | 143 | 146 | 142 | 1.75M |
| October 28, 2025 | 146 | 144 | 144 | 146 | 144 | 1.66M |
| October 27, 2025 | 147 | 146 | 146 | 149 | 145 | 1.84M |
| October 24, 2025 | 152 | 146 | 146 | 153 | 146 | 2.61M |
| October 23, 2025 | 151 | 152 | 152 | 154 | 150 | 1.87M |
| October 22, 2025 | 151 | 154 | 154 | 157 | 151 | 2.73M |
| October 21, 2025 | 152 | 152 | 152 | 154 | 151 | 2.26M |
| October 20, 2025 | 147 | 153 | 153 | 154 | 147 | 4.12M |
| October 17, 2025 | 145 | 144 | 144 | 146 | 142 | 2.29M |
| October 16, 2025 | 147 | 146 | 146 | 147 | 144 | 1.34M |
| October 15, 2025 | 141 | 145 | 145 | 146 | 141 | 1.94M |
| October 14, 2025 | 143 | 141 | 141 | 145 | 140 | 2.89M |
| October 10, 2025 | 145 | 146 | 146 | 147 | 144 | 1.97M |
| October 09, 2025 | 148 | 147 | 147 | 150 | 146 | 1.91M |
| October 08, 2025 | 150 | 148 | 148 | 153 | 148 | 2.09M |
| October 07, 2025 | 148 | 150 | 150 | 152 | 148 | 2.09M |
| October 06, 2025 | 147 | 149 | 149 | 151 | 145 | 2.72M |
| October 03, 2025 | 142 | 143 | 143 | 145 | 142 | 2.56M |
| October 02, 2025 | 144 | 142 | 142 | 146 | 142 | 2.04M |
| October 01, 2025 | 146 | 144 | 144 | 146 | 143 | 2.38M |
| September 30, 2025 | 149 | 146 | 146 | 150 | 146 | 1.92M |
| September 29, 2025 | 154 | 149 | 149 | 154 | 149 | 2.31M |
| September 26, 2025 | 150 | 153 | 153 | 154 | 148 | 2.88M |
| September 25, 2025 | 150 | 151 | 151 | 151 | 148 | 1.81M |
| September 24, 2025 | 150 | 149 | 149 | 151 | 146 | 2.21M |
| September 22, 2025 | 151 | 149 | 149 | 152 | 149 | 1.72M |
| September 19, 2025 | 148 | 150 | 150 | 152 | 147 | 2.95M |
| September 18, 2025 | 149 | 148 | 148 | 150 | 147 | 1.51M |
| September 17, 2025 | 149 | 148 | 148 | 150 | 147 | 2.85M |
| September 16, 2025 | 144 | 149 | 149 | 150 | 143 | 2.85M |
| September 12, 2025 | 143 | 143 | 143 | 144 | 142 | 1.62M |
| September 11, 2025 | 146 | 143 | 143 | 147 | 142 | 3.14M |
| September 10, 2025 | 145 | 145 | 145 | 146 | 144 | 1.54M |
| September 09, 2025 | 147 | 145 | 145 | 148 | 144 | 2.35M |
| September 08, 2025 | 145 | 146 | 146 | 148 | 145 | 1.59M |
| September 05, 2025 | 147 | 145 | 145 | 148 | 144 | 3.07M |
| September 04, 2025 | 150 | 147 | 147 | 150 | 146 | 2.34M |
| September 03, 2025 | 152 | 150 | 150 | 154 | 149 | 2.8M |
| September 02, 2025 | 157 | 153 | 153 | 157 | 152 | 2.81M |
| September 01, 2025 | 154 | 156 | 156 | 158 | 153 | 1.8M |
| August 29, 2025 | 158 | 156 | 156 | 159 | 153 | 3.46M |
| August 28, 2025 | 164 | 160 | 160 | 164 | 159 | 3.28M |
| August 27, 2025 | 169 | 165 | 165 | 171 | 164 | 3.18M |
| August 26, 2025 | 173 | 169 | 169 | 174 | 169 | 1.84M |
| August 25, 2025 | 170 | 171 | 171 | 177 | 169 | 3.74M |
| August 22, 2025 | 172 | 168 | 168 | 172 | 168 | 1.34M |
| August 21, 2025 | 171 | 170 | 170 | 172 | 167 | 2.1M |
| August 20, 2025 | 172 | 169 | 169 | 173 | 167 | 2.33M |
| August 19, 2025 | 164 | 171 | 171 | 171 | 163 | 3.25M |
| August 18, 2025 | 167 | 166 | 166 | 171 | 165 | 2.55M |
| August 15, 2025 | 170 | 164 | 164 | 170 | 164 | 2.55M |
| August 14, 2025 | 167 | 165 | 165 | 167 | 160 | 3.96M |
| August 13, 2025 | 168 | 167 | 167 | 172 | 167 | 2.31M |
| August 12, 2025 | 169 | 169 | 169 | 173 | 167 | 3.27M |
| August 08, 2025 | 169 | 168 | 168 | 174 | 167 | 3.64M |
| August 07, 2025 | 174 | 174 | 174 | 176 | 173 | 3.31M |
| August 06, 2025 | 168 | 173 | 173 | 174 | 167 | 2.96M |
| August 05, 2025 | 167 | 170 | 170 | 171 | 166 | 2.41M |
| August 04, 2025 | 161 | 165 | 165 | 167 | 161 | 1.83M |