Japan Communications Inc. (9424.T) JPX

Currency In JPY

AD

9424.T Historical Return

If you invested ¥1000 in Japan Communications Inc. (9424.T) 10 years ago, it would be worth ¥647.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥424.37, while ¥1000 invested 1 year ago would be worth ¥748.15. This corresponds to total returns of -35.26%, -57.56%, -25.19%, respectively, with annualized returns of -4.25%, -15.75%, -25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026100101101102992.67M
November 10, 2026999999102973.46M
November 09, 202697999999961.84M
November 06, 202695969697924.2M
November 05, 20261051031031091027.24M
November 04, 20261071041041081015.81M
November 02, 20261071061061071045.31M
October 30, 20261101081081121082.22M
October 29, 20261151121121161088.95M
October 28, 20261161201201201144.45M
October 27, 20261171151151181155.65M
October 26, 20261191151151191137.81M
October 23, 20261241221221261223.19M
October 22, 20261271251251281244.74M
October 21, 20261251261261281254.78M
October 20, 20261311261261311226.57M
October 19, 20261251281281281254.78M
October 16, 20261211271271281206.18M
October 15, 20261181201201201182.56M
October 14, 20261211191191221193.08M
October 13, 20261221201201231202.99M
October 09, 20261181211211221173.24M
October 08, 20261171191191191162.52M
October 07, 20261221191191221173.35M
October 06, 20261201221221231203.66M
October 05, 20261201191191201182.15M
October 02, 20261191181181201173M
October 01, 20261181201201211172.79M
September 30, 20261151181181191151.96M
September 29, 20261161171171181142.17M
September 28, 20261181151151181152.43M
September 25, 20261181181181201171.78M
September 24, 20261201201201211181.79M
September 18, 20261201201201211191.5M
September 17, 20261201211211221201.45M
September 16, 20261211211211211192.25M
September 15, 20261211211211221201.3M
September 11, 20261161181181191161.28M
September 10, 20261171181181191161.31M
September 09, 20261211171171221162.38M
September 08, 20261201211211231183.08M
September 07, 20261201201201211182.61M
September 04, 20261161191191201163.05M
September 03, 20261171161161181152.11M
September 02, 20261191171171191161.72M
September 01, 20261191171171201162.34M
August 31, 20261191191191201172.69M
August 28, 20261161181181191161.93M
August 27, 20261161151151181151.23M
August 26, 20261181171171191151.6M
August 25, 20261131171171181122.41M
August 24, 20261171131131191132.25M
August 21, 20261201181181201171.93M
August 20, 20261171191191201162.34M
August 19, 20261161161161171151.55M
August 18, 20261151171171191144.92M
August 17, 20261131141141141121.21M
August 14, 20261101151151151102.12M
August 13, 20261101091091121091.76M
August 12, 20261091121121121073.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved