Crops Corporation (9428.T) JPX

1,475.00

-13(-0.87%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,4881,4751,4751,4951,4752,700
November 06, 20251,4981,4881,4881,4981,4881,200
November 05, 20251,5091,4981,4981,5301,4942,800
November 04, 20251,5101,5071,5071,5131,5071,200
October 31, 20251,5071,5071,5071,5071,507200
October 30, 20251,5061,5061,5061,5161,5061,600
October 29, 20251,5321,5081,5081,5321,507600
October 28, 20251,5041,5321,5321,5321,5041,800
October 27, 20251,5671,5171,5171,5671,5175,200
October 24, 20251,5161,4971,4971,5411,4952,100
October 23, 20251,5081,5131,5131,5131,5002,900
October 22, 20251,5071,4971,4971,5071,484700
October 21, 20251,5001,5071,5071,5191,4953,500
October 20, 20251,5061,5111,5111,5281,4922,900
October 17, 20251,5301,5041,5041,5351,5042,000
October 16, 20251,5821,5331,5331,5821,5302,400
October 15, 20251,6321,5821,5821,6431,5606,600
October 14, 20251,5001,5921,5921,5921,5007,300
October 10, 20251,4961,5001,5001,5111,4961,500
October 09, 20251,4901,4961,4961,4961,490400
October 08, 20251,4851,5181,5181,5181,4852,400
October 07, 20251,5091,4921,4921,5091,4901,400
October 06, 20251,4831,5091,5091,5211,4832,400
October 03, 20251,5251,5091,5091,5391,5061,700
October 02, 20251,4911,4951,4951,4951,4902,900
October 01, 20251,4761,4951,4951,4951,4752,200
September 30, 20251,4621,4801,4801,4801,462200
September 29, 20251,4551,4621,4621,4751,4553,700
September 26, 20251,5131,4731,4731,5141,4632,400
September 25, 20251,5241,5091,5091,5351,5092,400
September 24, 20251,4761,5241,5241,5281,4762,600
September 22, 20251,4471,4741,4741,5161,4474,500
September 19, 20251,5131,4401,4401,5471,44013,400
September 18, 20251,5061,5111,5111,5111,4902,000
September 17, 20251,4821,5051,5051,5051,4825,400
September 16, 20251,5471,4821,4821,5471,4823,600
September 12, 20251,5021,5071,5071,5411,5022,100
September 11, 20251,5001,5011,5011,5201,4933,800
September 10, 20251,4771,4991,4991,5141,4773,200
September 09, 20251,4871,4771,4771,5331,4775,600
September 08, 20251,4881,4871,4871,5081,4821,900
September 05, 20251,4931,4961,4961,5361,4913,200
September 04, 20251,5381,4981,4981,5381,4981,200
September 03, 20251,4961,5511,5511,5561,4962,500
September 02, 20251,5041,5361,5361,5361,4896,400
September 01, 20251,5531,4821,4821,5531,46913,800
August 29, 20251,6111,5691,5691,6111,5699,600
August 28, 20251,6351,6141,6141,6441,6123,400
August 27, 20251,6341,6641,6641,6641,6341,300
August 26, 20251,7001,6411,6411,7001,61518,600
August 25, 20251,6641,7101,7101,7151,66010,000
August 22, 20251,6531,6641,6641,6661,6409,900
August 21, 20251,6451,6531,6531,6881,6458,400
August 20, 20251,6661,6331,6331,6661,6337,600
August 19, 20251,7141,6631,6631,7141,65822,800
August 18, 20251,6381,6851,6851,7161,63330,900
August 15, 20251,6621,6381,6381,6941,63314,000
August 14, 20251,6841,6721,6721,7001,66626,900
August 13, 20251,6901,6831,6831,7301,67515,200
August 12, 20251,6501,6911,6911,7531,63952,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved