Crops Corporation (9428.T) JPX

1,274.00

+0(+0.00%)

Updated at June 02 09:17AM

Currency In JPY

9428.T Historical Return

If you invested ¥1000 in Crops Corporation (9428.T) 10 years ago, it would be worth ¥2,888.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.9, while ¥1000 invested 1 year ago would be worth ¥1,186.65. This corresponds to total returns of 188.86%, 55.99%, 18.67%, respectively, with annualized returns of 11.18%, 9.29%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9428.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,250	1,274	1,274	1,274	1,250	400
June 01, 2026	1,254	1,269	1,269	1,281	1,251	600
May 29, 2026	1,285	1,254	1,254	1,285	1,250	1,100
May 27, 2026	1,278	1,310	1,310	1,330	1,278	2,000
May 26, 2026	1,271	1,289	1,289	1,289	1,255	600
May 25, 2026	1,284	1,271	1,271	1,284	1,271	1,000
May 22, 2026	1,301	1,271	1,271	1,301	1,271	600
May 20, 2026	1,310	1,271	1,271	1,310	1,271	1,300
May 19, 2026	1,326	1,310	1,310	1,326	1,310	300
May 15, 2026	1,296	1,297	1,297	1,297	1,296	500
May 14, 2026	1,350	1,294	1,294	1,370	1,287	1,100
May 13, 2026	1,281	1,350	1,350	1,419	1,277	5,400
May 12, 2026	1,284	1,272	1,272	1,301	1,270	3,300
May 11, 2026	1,310	1,301	1,301	1,319	1,301	1,500
May 08, 2026	1,311	1,305	1,305	1,311	1,305	900
May 07, 2026	1,336	1,305	1,305	1,340	1,305	600
May 01, 2026	1,334	1,340	1,340	1,340	1,334	400
April 30, 2026	1,335	1,334	1,334	1,335	1,334	400
April 28, 2026	1,346	1,346	1,346	1,346	1,346	300
April 27, 2026	1,350	1,346	1,346	1,350	1,346	400
April 24, 2026	1,371	1,371	1,371	1,401	1,371	500
April 23, 2026	1,371	1,371	1,371	1,401	1,371	300
April 21, 2026	1,377	1,375	1,375	1,377	1,375	1,500
April 20, 2026	1,377	1,377	1,377	1,377	1,377	300
April 17, 2026	1,389	1,377	1,377	1,389	1,377	2,000
April 16, 2026	1,376	1,419	1,419	1,419	1,376	1,200
April 15, 2026	1,375	1,377	1,377	1,377	1,375	200
April 14, 2026	1,415	1,388	1,388	1,415	1,385	1,500
April 13, 2026	1,420	1,422	1,422	1,422	1,420	1,500
April 10, 2026	1,394	1,390	1,390	1,395	1,390	1,400
April 09, 2026	1,394	1,394	1,394	1,394	1,394	100
April 08, 2026	1,394	1,393	1,393	1,395	1,393	1,100
April 07, 2026	1,433	1,392	1,392	1,433	1,392	300
April 06, 2026	1,411	1,425	1,425	1,425	1,411	500
April 03, 2026	1,431	1,454	1,454	1,461	1,425	600
April 02, 2026	1,440	1,412	1,412	1,450	1,403	1,300
April 01, 2026	1,440	1,440	1,440	1,440	1,439	400
March 31, 2026	1,419	1,421	1,421	1,421	1,419	400
March 30, 2026	1,451	1,419	1,419	1,451	1,411	2,100
March 27, 2026	1,508	1,506	1,481	1,530	1,505	13,600
March 26, 2026	1,504	1,501	1,476.08	1,505	1,501	3,400
March 25, 2026	1,503	1,504	1,479.03	1,504	1,503	1,200
March 24, 2026	1,502	1,502	1,477.07	1,502	1,500	2,400
March 23, 2026	1,511	1,498	1,473.13	1,511	1,471	2,000
March 19, 2026	1,548	1,556	1,530.17	1,569	1,542	1,100
March 18, 2026	1,567	1,552	1,526.24	1,569	1,532	2,400
March 17, 2026	1,549	1,545	1,519.35	1,569	1,545	1,300
March 16, 2026	1,530	1,589	1,562.62	1,705	1,511	127,400
March 13, 2026	1,520	1,544	1,518.37	1,544	1,520	900
March 12, 2026	1,520	1,521	1,495.75	1,521	1,520	1,200
March 11, 2026	1,513	1,523	1,497.72	1,523	1,513	800
March 10, 2026	1,546	1,503	1,480.02	1,546	1,503	900
March 09, 2026	1,546	1,546	1,520.34	1,546	1,546	100
March 06, 2026	1,512	1,546	1,520.34	1,546	1,511	400
March 05, 2026	1,540	1,546	1,520.34	1,557	1,540	2,000
March 04, 2026	1,526	1,500	1,475.1	1,547	1,500	2,500
March 03, 2026	1,565	1,566	1,540	1,566	1,525	2,800
March 02, 2026	1,539	1,565	1,539.02	1,572	1,539	2,600
February 27, 2026	1,538	1,540	1,519.63	1,540	1,528	3,400
February 26, 2026	1,527	1,528	1,507.78	1,534	1,527	800