1,372.00
+5(+0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,382 | 1,367 | 1,367 | 1,383 | 1,365 | 4,200 |
| December 23, 2025 | 1,370 | 1,362 | 1,362 | 1,377 | 1,359 | 2,200 |
| December 22, 2025 | 1,333 | 1,367 | 1,367 | 1,370 | 1,333 | 1,800 |
| December 19, 2025 | 1,331 | 1,330 | 1,330 | 1,331 | 1,308 | 2,000 |
| December 18, 2025 | 1,309 | 1,329 | 1,329 | 1,331 | 1,309 | 3,800 |
| December 17, 2025 | 1,311 | 1,309 | 1,309 | 1,313 | 1,292 | 3,300 |
| December 16, 2025 | 1,347 | 1,309 | 1,309 | 1,347 | 1,309 | 1,000 |
| December 15, 2025 | 1,306 | 1,347 | 1,347 | 1,347 | 1,306 | 2,100 |
| December 12, 2025 | 1,318 | 1,306 | 1,306 | 1,318 | 1,301 | 2,600 |
| December 11, 2025 | 1,283 | 1,317 | 1,317 | 1,317 | 1,283 | 1,300 |
| December 10, 2025 | 1,281 | 1,281 | 1,281 | 1,311 | 1,281 | 3,100 |
| December 09, 2025 | 1,300 | 1,281 | 1,281 | 1,300 | 1,281 | 1,600 |
| December 08, 2025 | 1,296 | 1,284 | 1,284 | 1,296 | 1,267 | 4,100 |
| December 05, 2025 | 1,299 | 1,296 | 1,296 | 1,299 | 1,296 | 3,000 |
| December 04, 2025 | 1,343 | 1,306 | 1,306 | 1,344 | 1,296 | 3,000 |
| December 03, 2025 | 1,340 | 1,343 | 1,343 | 1,359 | 1,340 | 1,500 |
| December 02, 2025 | 1,371 | 1,350 | 1,350 | 1,397 | 1,350 | 4,900 |
| December 01, 2025 | 1,386 | 1,380 | 1,380 | 1,392 | 1,380 | 1,900 |
| November 28, 2025 | 1,385 | 1,386 | 1,386 | 1,388 | 1,385 | 1,200 |
| November 27, 2025 | 1,410 | 1,386 | 1,386 | 1,425 | 1,385 | 2,200 |
| November 26, 2025 | 1,388 | 1,383 | 1,383 | 1,388 | 1,383 | 2,400 |
| November 25, 2025 | 1,390 | 1,390 | 1,390 | 1,395 | 1,390 | 1,100 |
| November 21, 2025 | 1,398 | 1,395 | 1,395 | 1,404 | 1,389 | 2,700 |
| November 20, 2025 | 1,409 | 1,402 | 1,402 | 1,420 | 1,402 | 3,100 |
| November 19, 2025 | 1,406 | 1,413 | 1,413 | 1,420 | 1,405 | 4,400 |
| November 18, 2025 | 1,433 | 1,408 | 1,408 | 1,433 | 1,408 | 2,400 |
| November 17, 2025 | 1,432 | 1,430 | 1,430 | 1,440 | 1,421 | 1,400 |
| November 14, 2025 | 1,450 | 1,442 | 1,442 | 1,473 | 1,400 | 11,900 |
| November 13, 2025 | 1,497 | 1,519 | 1,519 | 1,539 | 1,487 | 5,500 |
| November 12, 2025 | 1,531 | 1,525 | 1,525 | 1,531 | 1,491 | 2,900 |
| November 11, 2025 | 1,492 | 1,501 | 1,501 | 1,503 | 1,492 | 3,800 |
| November 10, 2025 | 1,479 | 1,492 | 1,492 | 1,492 | 1,479 | 1,100 |
| November 07, 2025 | 1,488 | 1,475 | 1,475 | 1,495 | 1,475 | 2,700 |
| November 06, 2025 | 1,498 | 1,488 | 1,488 | 1,498 | 1,488 | 1,200 |
| November 05, 2025 | 1,509 | 1,498 | 1,498 | 1,530 | 1,494 | 2,800 |
| November 04, 2025 | 1,510 | 1,507 | 1,507 | 1,513 | 1,507 | 1,200 |
| October 31, 2025 | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 200 |
| October 30, 2025 | 1,506 | 1,506 | 1,506 | 1,516 | 1,506 | 1,600 |
| October 29, 2025 | 1,532 | 1,508 | 1,508 | 1,532 | 1,507 | 600 |
| October 28, 2025 | 1,504 | 1,532 | 1,532 | 1,532 | 1,504 | 1,800 |
| October 27, 2025 | 1,567 | 1,517 | 1,517 | 1,567 | 1,517 | 5,200 |
| October 24, 2025 | 1,516 | 1,497 | 1,497 | 1,541 | 1,495 | 2,100 |
| October 23, 2025 | 1,508 | 1,513 | 1,513 | 1,513 | 1,500 | 2,900 |
| October 22, 2025 | 1,507 | 1,497 | 1,497 | 1,507 | 1,484 | 700 |
| October 21, 2025 | 1,500 | 1,507 | 1,507 | 1,519 | 1,495 | 3,500 |
| October 20, 2025 | 1,506 | 1,511 | 1,511 | 1,528 | 1,492 | 2,900 |
| October 17, 2025 | 1,530 | 1,504 | 1,504 | 1,535 | 1,504 | 2,000 |
| October 16, 2025 | 1,582 | 1,533 | 1,533 | 1,582 | 1,530 | 2,400 |
| October 15, 2025 | 1,632 | 1,582 | 1,582 | 1,643 | 1,560 | 6,600 |
| October 14, 2025 | 1,500 | 1,592 | 1,592 | 1,592 | 1,500 | 7,300 |
| October 10, 2025 | 1,496 | 1,500 | 1,500 | 1,511 | 1,496 | 1,500 |
| October 09, 2025 | 1,490 | 1,496 | 1,496 | 1,496 | 1,490 | 400 |
| October 08, 2025 | 1,485 | 1,518 | 1,518 | 1,518 | 1,485 | 2,400 |
| October 07, 2025 | 1,509 | 1,492 | 1,492 | 1,509 | 1,490 | 1,400 |
| October 06, 2025 | 1,483 | 1,509 | 1,509 | 1,521 | 1,483 | 2,400 |
| October 03, 2025 | 1,525 | 1,509 | 1,509 | 1,539 | 1,506 | 1,700 |
| October 02, 2025 | 1,491 | 1,495 | 1,495 | 1,495 | 1,490 | 2,900 |
| October 01, 2025 | 1,476 | 1,495 | 1,495 | 1,495 | 1,475 | 2,200 |
| September 30, 2025 | 1,462 | 1,480 | 1,480 | 1,480 | 1,462 | 200 |
| September 29, 2025 | 1,455 | 1,462 | 1,462 | 1,475 | 1,455 | 3,700 |