1,685.00
+47(+2.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,638 | 1,685 | 1,685 | 1,716 | 1,633 | 30,900 |
| August 15, 2025 | 1,662 | 1,638 | 1,638 | 1,694 | 1,633 | 14,000 |
| August 14, 2025 | 1,684 | 1,672 | 1,672 | 1,700 | 1,666 | 26,900 |
| August 13, 2025 | 1,690 | 1,683 | 1,683 | 1,730 | 1,675 | 15,200 |
| August 12, 2025 | 1,650 | 1,691 | 1,691 | 1,753 | 1,639 | 52,200 |
| August 08, 2025 | 1,615 | 1,649 | 1,649 | 1,680 | 1,588 | 38,600 |
| August 07, 2025 | 1,588 | 1,605 | 1,605 | 1,610 | 1,555 | 15,600 |
| August 06, 2025 | 1,645 | 1,589 | 1,589 | 1,645 | 1,589 | 18,100 |
| August 05, 2025 | 1,621 | 1,624 | 1,624 | 1,686 | 1,564 | 36,400 |
| August 04, 2025 | 1,547 | 1,613 | 1,613 | 1,719 | 1,547 | 103,400 |
| August 01, 2025 | 1,517 | 1,583 | 1,583 | 1,590 | 1,517 | 29,800 |
| July 31, 2025 | 1,510 | 1,550 | 1,550 | 1,588 | 1,494 | 48,600 |
| July 30, 2025 | 1,555 | 1,557 | 1,557 | 1,622 | 1,481 | 130,600 |
| July 29, 2025 | 1,565 | 1,622 | 1,622 | 1,764 | 1,402 | 1.05M |
| July 28, 2025 | 1,165 | 1,465 | 1,465 | 1,465 | 1,165 | 1.55M |
| July 25, 2025 | 1,164 | 1,165 | 1,165 | 1,165 | 1,154 | 2,500 |
| July 24, 2025 | 1,145 | 1,164 | 1,164 | 1,164 | 1,140 | 2,500 |
| July 23, 2025 | 1,163 | 1,162 | 1,162 | 1,165 | 1,150 | 1,000 |
| July 22, 2025 | 1,158 | 1,165 | 1,165 | 1,165 | 1,158 | 800 |
| July 18, 2025 | 1,152 | 1,155 | 1,155 | 1,163 | 1,152 | 800 |
| July 17, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 200 |
| July 16, 2025 | 1,165 | 1,165 | 1,165 | 1,166 | 1,159 | 2,600 |
| July 15, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | 1,158 | 500 |
| July 14, 2025 | 1,159 | 1,165 | 1,165 | 1,165 | 1,150 | 1,700 |
| July 11, 2025 | 1,160 | 1,159 | 1,159 | 1,160 | 1,147 | 2,700 |
| July 10, 2025 | 1,154 | 1,151 | 1,151 | 1,159 | 1,151 | 4,900 |
| July 09, 2025 | 1,152 | 1,154 | 1,154 | 1,155 | 1,132 | 1,900 |
| July 08, 2025 | 1,167 | 1,152 | 1,152 | 1,167 | 1,146 | 7,200 |
| July 07, 2025 | 1,150 | 1,154 | 1,154 | 1,154 | 1,150 | 400 |
| July 04, 2025 | 1,155 | 1,161 | 1,161 | 1,161 | 1,155 | 1,600 |
| July 03, 2025 | 1,161 | 1,159 | 1,159 | 1,161 | 1,151 | 2,100 |
| July 02, 2025 | 1,167 | 1,162 | 1,162 | 1,167 | 1,151 | 500 |
| July 01, 2025 | 1,167 | 1,160 | 1,160 | 1,167 | 1,155 | 2,500 |
| June 30, 2025 | 1,165 | 1,167 | 1,167 | 1,167 | 1,165 | 1,000 |
| June 27, 2025 | 1,161 | 1,165 | 1,165 | 1,167 | 1,151 | 2,200 |
| June 26, 2025 | 1,147 | 1,161 | 1,161 | 1,167 | 1,147 | 4,500 |
| June 25, 2025 | 1,145 | 1,147 | 1,147 | 1,147 | 1,143 | 1,500 |
| June 24, 2025 | 1,146 | 1,147 | 1,147 | 1,147 | 1,132 | 3,400 |
| June 23, 2025 | 1,146 | 1,146 | 1,146 | 1,147 | 1,135 | 1,700 |
| June 20, 2025 | 1,142 | 1,146 | 1,146 | 1,146 | 1,124 | 1,900 |
| June 19, 2025 | 1,147 | 1,142 | 1,142 | 1,147 | 1,120 | 700 |
| June 18, 2025 | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 3,500 |
| June 17, 2025 | 1,148 | 1,130 | 1,130 | 1,148 | 1,124 | 2,100 |
| June 16, 2025 | 1,126 | 1,148 | 1,148 | 1,157 | 1,085 | 9,200 |
| June 13, 2025 | 1,155 | 1,140 | 1,140 | 1,160 | 1,121 | 5,800 |
| June 12, 2025 | 1,153 | 1,147 | 1,147 | 1,159 | 1,140 | 3,900 |
| June 11, 2025 | 1,145 | 1,153 | 1,153 | 1,153 | 1,145 | 1,200 |
| June 10, 2025 | 1,129 | 1,145 | 1,145 | 1,155 | 1,113 | 7,300 |
| June 09, 2025 | 1,131 | 1,129 | 1,129 | 1,131 | 1,110 | 3,000 |
| June 06, 2025 | 1,109 | 1,147 | 1,147 | 1,147 | 1,100 | 6,500 |
| June 05, 2025 | 1,094 | 1,111 | 1,111 | 1,111 | 1,094 | 2,400 |
| June 04, 2025 | 1,082 | 1,098 | 1,098 | 1,100 | 1,082 | 2,200 |
| June 03, 2025 | 1,094 | 1,088 | 1,088 | 1,094 | 1,072 | 6,500 |
| June 02, 2025 | 1,100 | 1,094 | 1,094 | 1,100 | 1,083 | 500 |
| May 30, 2025 | 1,107 | 1,102 | 1,102 | 1,107 | 1,100 | 500 |
| May 29, 2025 | 1,075 | 1,115 | 1,115 | 1,115 | 1,075 | 7,300 |
| May 28, 2025 | 1,073 | 1,094 | 1,094 | 1,094 | 1,064 | 3,500 |
| May 27, 2025 | 1,043 | 1,072 | 1,072 | 1,073 | 1,043 | 2,600 |
| May 26, 2025 | 1,059 | 1,073 | 1,073 | 1,073 | 1,044 | 1,800 |
| May 23, 2025 | 1,056 | 1,059 | 1,059 | 1,068 | 1,054 | 3,400 |