Crops Corporation (9428.T) JPX

Currency In JPY

AD

9428.T Historical Return

If you invested ¥1000 in Crops Corporation (9428.T) 10 years ago, it would be worth ¥3,115.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,576.96, while ¥1000 invested 1 year ago would be worth ¥935.56. This corresponds to total returns of 211.56%, 57.7%, -6.44%, respectively, with annualized returns of 12.03%, 9.53%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9428.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3951,3821,3821,3951,382300
October 20, 20261,3801,3811,3811,3811,380400
October 19, 20261,4081,3801,3801,4151,3761,600
October 16, 20261,3621,3781,3781,4141,3622,300
October 15, 20261,4681,3601,3601,5341,35227,600
October 14, 20261,4251,4851,4851,4851,4251,400
October 07, 20261,3841,3841,3841,3841,384700
October 06, 20261,4001,3971,3971,4271,3451,200
October 05, 20261,4301,4301,4301,4301,430400
October 02, 20261,4391,4391,4391,4391,439100
October 01, 20261,4691,4691,4691,4691,469700
September 30, 20261,4691,4691,4691,4701,469600
September 29, 20261,4701,4991,4991,4991,470500
September 28, 20261,4441,4701,4701,4701,4441,600
September 25, 20261,4741,4731,4731,4741,4732,000
September 24, 20261,4711,4731,4731,4981,4711,300
September 18, 20261,4821,4721,4721,4831,472500
September 17, 20261,4841,4871,4871,4871,484800
September 16, 20261,4991,4871,4871,4991,483300
September 15, 20261,5031,4981,4981,5031,4981,200
September 11, 20261,4951,5001,5001,5011,4934,400
September 10, 20261,4931,4931,4931,5001,4932,200
September 08, 20261,4751,4931,4931,4951,4751,300
September 07, 20261,4741,4811,4811,4811,474700
September 04, 20261,4721,4821,4821,4821,472600
September 03, 20261,4721,4861,4861,4861,4721,100
September 02, 20261,4751,4781,4781,4781,471800
September 01, 20261,4851,4861,4861,4971,4851,000
August 31, 20261,4681,4681,4681,4681,468100
August 28, 20261,4901,4841,4841,4901,4782,700
August 27, 20261,4761,4901,4901,4901,476800
August 26, 20261,4981,5051,5051,5051,4982,600
August 25, 20261,4991,4891,4891,4991,4891,800
August 24, 20261,4891,4891,4891,4891,466700
August 20, 20261,4951,5001,5001,5001,4911,400
August 19, 20261,4991,4951,4951,4991,491300
August 18, 20261,4631,4911,4911,5091,4631,000
August 17, 20261,4881,5001,5001,5051,4611,800
August 14, 20261,5001,5041,5041,5101,4904,000
August 13, 20261,4281,4891,4891,5101,4282,700
August 12, 20261,4201,4551,4551,4621,4116,200
August 10, 20261,3911,3901,3901,5891,36724,600
August 07, 20261,3501,3951,3951,3951,3402,900
August 06, 20261,3151,3491,3491,3491,3151,000
August 05, 20261,3171,3231,3231,3231,317700
August 04, 20261,3141,3261,3261,3261,311300
July 31, 20261,3201,3201,3201,3201,3201,500
July 29, 20261,3301,3301,3301,3301,330300
July 28, 20261,3261,3291,3291,3291,300900
July 27, 20261,3211,3211,3211,3221,320900
July 23, 20261,3161,3161,3161,3161,316300
July 22, 20261,3001,3051,3051,3071,300800
July 17, 20261,3251,2951,2951,3251,2951,100
July 16, 20261,3371,3371,3371,3371,337100
July 15, 20261,3431,3521,3521,3521,3231,300
July 14, 20261,3501,3501,3501,3501,3313,000
July 13, 20261,3121,3151,3151,3151,312400
July 10, 20261,3081,3121,3121,3131,308600
July 09, 20261,3161,3081,3081,3191,308500
July 08, 20261,2901,3161,3161,3161,2901,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved