Crops Corporation (9428.T) JPX

Currency In JPY

9428.T Historical Return

If you invested ¥1000 in Crops Corporation (9428.T) 10 years ago, it would be worth ¥3,564.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.16, while ¥1000 invested 1 year ago would be worth ¥1,012.73. This corresponds to total returns of 256.49%, 64.12%, 1.27%, respectively, with annualized returns of 13.55%, 10.42%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9428.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,493	1,493	1,493	1,500	1,493	2,200
September 08, 2026	1,475	1,493	1,493	1,495	1,475	1,300
September 07, 2026	1,474	1,481	1,481	1,481	1,474	700
September 04, 2026	1,472	1,482	1,482	1,482	1,472	600
September 03, 2026	1,472	1,486	1,486	1,486	1,472	1,100
September 02, 2026	1,475	1,478	1,478	1,478	1,471	800
September 01, 2026	1,485	1,486	1,486	1,497	1,485	1,000
August 31, 2026	1,468	1,468	1,468	1,468	1,468	100
August 28, 2026	1,490	1,484	1,484	1,490	1,478	2,700
August 27, 2026	1,476	1,490	1,490	1,490	1,476	800
August 26, 2026	1,498	1,505	1,505	1,505	1,498	2,600
August 25, 2026	1,499	1,489	1,489	1,499	1,489	1,800
August 24, 2026	1,489	1,489	1,489	1,489	1,466	700
August 20, 2026	1,495	1,500	1,500	1,500	1,491	1,400
August 19, 2026	1,499	1,495	1,495	1,499	1,491	300
August 18, 2026	1,463	1,491	1,491	1,509	1,463	1,000
August 17, 2026	1,488	1,500	1,500	1,505	1,461	1,800
August 14, 2026	1,500	1,504	1,504	1,510	1,490	4,000
August 13, 2026	1,428	1,489	1,489	1,510	1,428	2,700
August 12, 2026	1,420	1,455	1,455	1,462	1,411	6,200
August 10, 2026	1,391	1,390	1,390	1,589	1,367	24,600
August 07, 2026	1,350	1,395	1,395	1,395	1,340	2,900
August 06, 2026	1,315	1,349	1,349	1,349	1,315	1,000
August 05, 2026	1,317	1,323	1,323	1,323	1,317	700
August 04, 2026	1,314	1,326	1,326	1,326	1,311	300
July 31, 2026	1,320	1,320	1,320	1,320	1,320	1,500
July 29, 2026	1,330	1,330	1,330	1,330	1,330	300
July 28, 2026	1,326	1,329	1,329	1,329	1,300	900
July 27, 2026	1,321	1,321	1,321	1,322	1,320	900
July 23, 2026	1,316	1,316	1,316	1,316	1,316	300
July 22, 2026	1,300	1,305	1,305	1,307	1,300	800
July 17, 2026	1,325	1,295	1,295	1,325	1,295	1,100
July 16, 2026	1,337	1,337	1,337	1,337	1,337	100
July 15, 2026	1,343	1,352	1,352	1,352	1,323	1,300
July 14, 2026	1,350	1,350	1,350	1,350	1,331	3,000
July 13, 2026	1,312	1,315	1,315	1,315	1,312	400
July 10, 2026	1,308	1,312	1,312	1,313	1,308	600
July 09, 2026	1,316	1,308	1,308	1,319	1,308	500
July 08, 2026	1,290	1,316	1,316	1,316	1,290	1,200
July 07, 2026	1,295	1,301	1,301	1,301	1,295	1,900
July 06, 2026	1,282	1,293	1,293	1,293	1,282	2,200
July 03, 2026	1,282	1,282	1,282	1,282	1,282	500
July 02, 2026	1,282	1,282	1,282	1,282	1,282	600
July 01, 2026	1,277	1,282	1,282	1,283	1,277	800
June 30, 2026	1,282	1,278	1,278	1,282	1,277	1,200
June 29, 2026	1,250	1,252	1,252	1,252	1,250	200
June 26, 2026	1,237	1,250	1,250	1,250	1,237	700
June 25, 2026	1,280	1,252	1,252	1,284	1,235	3,700
June 24, 2026	1,235	1,280	1,280	1,280	1,235	2,600
June 23, 2026	1,241	1,251	1,251	1,278	1,241	2,600
June 22, 2026	1,269	1,264	1,264	1,278	1,264	2,000
June 19, 2026	1,262	1,262	1,262	1,262	1,262	300
June 18, 2026	1,221	1,262	1,262	1,270	1,221	1,700
June 16, 2026	1,223	1,221	1,221	1,240	1,219	900
June 15, 2026	1,225	1,221	1,221	1,225	1,220	900
June 12, 2026	1,257	1,220	1,220	1,258	1,219	2,000
June 11, 2026	1,216	1,221	1,221	1,229	1,216	2,600
June 09, 2026	1,229	1,216	1,216	1,230	1,216	500
June 08, 2026	1,245	1,225	1,225	1,245	1,225	400
June 05, 2026	1,244	1,267	1,267	1,267	1,225	1,700