Crops Corporation (9428.T) JPX

Currency In JPY

9428.T Historical Return

If you invested ¥1000 in Crops Corporation (9428.T) 10 years ago, it would be worth ¥3,099.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,572.06, while ¥1000 invested 1 year ago would be worth ¥829.32. This corresponds to total returns of 209.98%, 57.21%, -17.07%, respectively, with annualized returns of 11.97%, 9.46%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9428.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,320	1,320	1,320	1,320	1,320	1,500
July 29, 2026	1,330	1,330	1,330	1,330	1,330	300
July 28, 2026	1,326	1,329	1,329	1,329	1,300	900
July 27, 2026	1,321	1,321	1,321	1,322	1,320	900
July 23, 2026	1,316	1,316	1,316	1,316	1,316	300
July 22, 2026	1,300	1,305	1,305	1,307	1,300	800
July 17, 2026	1,325	1,295	1,295	1,325	1,295	1,100
July 16, 2026	1,337	1,337	1,337	1,337	1,337	100
July 15, 2026	1,343	1,352	1,352	1,352	1,323	1,300
July 14, 2026	1,350	1,350	1,350	1,350	1,331	3,000
July 13, 2026	1,312	1,315	1,315	1,315	1,312	400
July 10, 2026	1,308	1,312	1,312	1,313	1,308	600
July 09, 2026	1,316	1,308	1,308	1,319	1,308	500
July 08, 2026	1,290	1,316	1,316	1,316	1,290	1,200
July 07, 2026	1,295	1,301	1,301	1,301	1,295	1,900
July 06, 2026	1,282	1,293	1,293	1,293	1,282	2,200
July 03, 2026	1,282	1,282	1,282	1,282	1,282	500
July 02, 2026	1,282	1,282	1,282	1,282	1,282	600
July 01, 2026	1,277	1,282	1,282	1,283	1,277	800
June 30, 2026	1,282	1,278	1,278	1,282	1,277	1,200
June 29, 2026	1,250	1,252	1,252	1,252	1,250	200
June 26, 2026	1,237	1,250	1,250	1,250	1,237	700
June 25, 2026	1,280	1,252	1,252	1,284	1,235	3,700
June 24, 2026	1,235	1,280	1,280	1,280	1,235	2,600
June 23, 2026	1,241	1,251	1,251	1,278	1,241	2,600
June 22, 2026	1,269	1,264	1,264	1,278	1,264	2,000
June 19, 2026	1,262	1,262	1,262	1,262	1,262	300
June 18, 2026	1,221	1,262	1,262	1,270	1,221	1,700
June 16, 2026	1,223	1,221	1,221	1,240	1,219	900
June 15, 2026	1,225	1,221	1,221	1,225	1,220	900
June 12, 2026	1,257	1,220	1,220	1,258	1,219	2,000
June 11, 2026	1,216	1,221	1,221	1,229	1,216	2,600
June 09, 2026	1,229	1,216	1,216	1,230	1,216	500
June 08, 2026	1,245	1,225	1,225	1,245	1,225	400
June 05, 2026	1,244	1,267	1,267	1,267	1,225	1,700
June 02, 2026	1,250	1,274	1,274	1,274	1,250	400
June 01, 2026	1,254	1,269	1,269	1,281	1,251	600
May 29, 2026	1,285	1,254	1,254	1,285	1,250	1,100
May 27, 2026	1,278	1,310	1,310	1,330	1,278	2,000
May 26, 2026	1,271	1,289	1,289	1,289	1,255	600
May 25, 2026	1,284	1,271	1,271	1,284	1,271	1,000
May 22, 2026	1,301	1,271	1,271	1,301	1,271	600
May 20, 2026	1,310	1,271	1,271	1,310	1,271	1,300
May 19, 2026	1,326	1,310	1,310	1,326	1,310	300
May 15, 2026	1,296	1,297	1,297	1,297	1,296	500
May 14, 2026	1,350	1,294	1,294	1,370	1,287	1,100
May 13, 2026	1,281	1,350	1,350	1,419	1,277	5,400
May 12, 2026	1,284	1,272	1,272	1,301	1,270	3,300
May 11, 2026	1,310	1,301	1,301	1,319	1,301	1,500
May 08, 2026	1,311	1,305	1,305	1,311	1,305	900
May 07, 2026	1,336	1,305	1,305	1,340	1,305	600
May 01, 2026	1,334	1,340	1,340	1,340	1,334	400
April 30, 2026	1,335	1,334	1,334	1,335	1,334	400
April 28, 2026	1,346	1,346	1,346	1,346	1,346	300
April 27, 2026	1,350	1,346	1,346	1,350	1,346	400
April 24, 2026	1,371	1,371	1,371	1,401	1,371	500
April 23, 2026	1,371	1,371	1,371	1,401	1,371	300
April 21, 2026	1,377	1,375	1,375	1,377	1,375	1,500
April 20, 2026	1,377	1,377	1,377	1,377	1,377	300
April 17, 2026	1,389	1,377	1,377	1,389	1,377	2,000