Crops Corporation (9428.T) JPX

Currency In JPY

AD

9428.T Historical Return

If you invested ¥1000 in Crops Corporation (9428.T) 10 years ago, it would be worth ¥3,536.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,794.28, while ¥1000 invested 1 year ago would be worth ¥913.53. This corresponds to total returns of 253.65%, 79.43%, -8.65%, respectively, with annualized returns of 13.46%, 12.4%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9428.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20261,4951,5001,5001,5001,4911,400
August 19, 20261,4991,4951,4951,4991,491300
August 18, 20261,4631,4911,4911,5091,4631,000
August 17, 20261,4881,5001,5001,5051,4611,800
August 14, 20261,5001,5041,5041,5101,4904,000
August 13, 20261,4281,4891,4891,5101,4282,700
August 12, 20261,4201,4551,4551,4621,4116,200
August 10, 20261,3911,3901,3901,5891,36724,600
August 07, 20261,3501,3951,3951,3951,3402,900
August 06, 20261,3151,3491,3491,3491,3151,000
August 05, 20261,3171,3231,3231,3231,317700
August 04, 20261,3141,3261,3261,3261,311300
July 31, 20261,3201,3201,3201,3201,3201,500
July 29, 20261,3301,3301,3301,3301,330300
July 28, 20261,3261,3291,3291,3291,300900
July 27, 20261,3211,3211,3211,3221,320900
July 23, 20261,3161,3161,3161,3161,316300
July 22, 20261,3001,3051,3051,3071,300800
July 17, 20261,3251,2951,2951,3251,2951,100
July 16, 20261,3371,3371,3371,3371,337100
July 15, 20261,3431,3521,3521,3521,3231,300
July 14, 20261,3501,3501,3501,3501,3313,000
July 13, 20261,3121,3151,3151,3151,312400
July 10, 20261,3081,3121,3121,3131,308600
July 09, 20261,3161,3081,3081,3191,308500
July 08, 20261,2901,3161,3161,3161,2901,200
July 07, 20261,2951,3011,3011,3011,2951,900
July 06, 20261,2821,2931,2931,2931,2822,200
July 03, 20261,2821,2821,2821,2821,282500
July 02, 20261,2821,2821,2821,2821,282600
July 01, 20261,2771,2821,2821,2831,277800
June 30, 20261,2821,2781,2781,2821,2771,200
June 29, 20261,2501,2521,2521,2521,250200
June 26, 20261,2371,2501,2501,2501,237700
June 25, 20261,2801,2521,2521,2841,2353,700
June 24, 20261,2351,2801,2801,2801,2352,600
June 23, 20261,2411,2511,2511,2781,2412,600
June 22, 20261,2691,2641,2641,2781,2642,000
June 19, 20261,2621,2621,2621,2621,262300
June 18, 20261,2211,2621,2621,2701,2211,700
June 16, 20261,2231,2211,2211,2401,219900
June 15, 20261,2251,2211,2211,2251,220900
June 12, 20261,2571,2201,2201,2581,2192,000
June 11, 20261,2161,2211,2211,2291,2162,600
June 09, 20261,2291,2161,2161,2301,216500
June 08, 20261,2451,2251,2251,2451,225400
June 05, 20261,2441,2671,2671,2671,2251,700
June 02, 20261,2501,2741,2741,2741,250400
June 01, 20261,2541,2691,2691,2811,251600
May 29, 20261,2851,2541,2541,2851,2501,100
May 27, 20261,2781,3101,3101,3301,2782,000
May 26, 20261,2711,2891,2891,2891,255600
May 25, 20261,2841,2711,2711,2841,2711,000
May 22, 20261,3011,2711,2711,3011,271600
May 20, 20261,3101,2711,2711,3101,2711,300
May 19, 20261,3261,3101,3101,3261,310300
May 15, 20261,2961,2971,2971,2971,296500
May 14, 20261,3501,2941,2941,3701,2871,100
May 13, 20261,2811,3501,3501,4191,2775,400
May 12, 20261,2841,2721,2721,3011,2703,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved