1,475.00
-13(-0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,488 | 1,475 | 1,475 | 1,495 | 1,475 | 2,700 |
| November 06, 2025 | 1,498 | 1,488 | 1,488 | 1,498 | 1,488 | 1,200 |
| November 05, 2025 | 1,509 | 1,498 | 1,498 | 1,530 | 1,494 | 2,800 |
| November 04, 2025 | 1,510 | 1,507 | 1,507 | 1,513 | 1,507 | 1,200 |
| October 31, 2025 | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 200 |
| October 30, 2025 | 1,506 | 1,506 | 1,506 | 1,516 | 1,506 | 1,600 |
| October 29, 2025 | 1,532 | 1,508 | 1,508 | 1,532 | 1,507 | 600 |
| October 28, 2025 | 1,504 | 1,532 | 1,532 | 1,532 | 1,504 | 1,800 |
| October 27, 2025 | 1,567 | 1,517 | 1,517 | 1,567 | 1,517 | 5,200 |
| October 24, 2025 | 1,516 | 1,497 | 1,497 | 1,541 | 1,495 | 2,100 |
| October 23, 2025 | 1,508 | 1,513 | 1,513 | 1,513 | 1,500 | 2,900 |
| October 22, 2025 | 1,507 | 1,497 | 1,497 | 1,507 | 1,484 | 700 |
| October 21, 2025 | 1,500 | 1,507 | 1,507 | 1,519 | 1,495 | 3,500 |
| October 20, 2025 | 1,506 | 1,511 | 1,511 | 1,528 | 1,492 | 2,900 |
| October 17, 2025 | 1,530 | 1,504 | 1,504 | 1,535 | 1,504 | 2,000 |
| October 16, 2025 | 1,582 | 1,533 | 1,533 | 1,582 | 1,530 | 2,400 |
| October 15, 2025 | 1,632 | 1,582 | 1,582 | 1,643 | 1,560 | 6,600 |
| October 14, 2025 | 1,500 | 1,592 | 1,592 | 1,592 | 1,500 | 7,300 |
| October 10, 2025 | 1,496 | 1,500 | 1,500 | 1,511 | 1,496 | 1,500 |
| October 09, 2025 | 1,490 | 1,496 | 1,496 | 1,496 | 1,490 | 400 |
| October 08, 2025 | 1,485 | 1,518 | 1,518 | 1,518 | 1,485 | 2,400 |
| October 07, 2025 | 1,509 | 1,492 | 1,492 | 1,509 | 1,490 | 1,400 |
| October 06, 2025 | 1,483 | 1,509 | 1,509 | 1,521 | 1,483 | 2,400 |
| October 03, 2025 | 1,525 | 1,509 | 1,509 | 1,539 | 1,506 | 1,700 |
| October 02, 2025 | 1,491 | 1,495 | 1,495 | 1,495 | 1,490 | 2,900 |
| October 01, 2025 | 1,476 | 1,495 | 1,495 | 1,495 | 1,475 | 2,200 |
| September 30, 2025 | 1,462 | 1,480 | 1,480 | 1,480 | 1,462 | 200 |
| September 29, 2025 | 1,455 | 1,462 | 1,462 | 1,475 | 1,455 | 3,700 |
| September 26, 2025 | 1,513 | 1,473 | 1,473 | 1,514 | 1,463 | 2,400 |
| September 25, 2025 | 1,524 | 1,509 | 1,509 | 1,535 | 1,509 | 2,400 |
| September 24, 2025 | 1,476 | 1,524 | 1,524 | 1,528 | 1,476 | 2,600 |
| September 22, 2025 | 1,447 | 1,474 | 1,474 | 1,516 | 1,447 | 4,500 |
| September 19, 2025 | 1,513 | 1,440 | 1,440 | 1,547 | 1,440 | 13,400 |
| September 18, 2025 | 1,506 | 1,511 | 1,511 | 1,511 | 1,490 | 2,000 |
| September 17, 2025 | 1,482 | 1,505 | 1,505 | 1,505 | 1,482 | 5,400 |
| September 16, 2025 | 1,547 | 1,482 | 1,482 | 1,547 | 1,482 | 3,600 |
| September 12, 2025 | 1,502 | 1,507 | 1,507 | 1,541 | 1,502 | 2,100 |
| September 11, 2025 | 1,500 | 1,501 | 1,501 | 1,520 | 1,493 | 3,800 |
| September 10, 2025 | 1,477 | 1,499 | 1,499 | 1,514 | 1,477 | 3,200 |
| September 09, 2025 | 1,487 | 1,477 | 1,477 | 1,533 | 1,477 | 5,600 |
| September 08, 2025 | 1,488 | 1,487 | 1,487 | 1,508 | 1,482 | 1,900 |
| September 05, 2025 | 1,493 | 1,496 | 1,496 | 1,536 | 1,491 | 3,200 |
| September 04, 2025 | 1,538 | 1,498 | 1,498 | 1,538 | 1,498 | 1,200 |
| September 03, 2025 | 1,496 | 1,551 | 1,551 | 1,556 | 1,496 | 2,500 |
| September 02, 2025 | 1,504 | 1,536 | 1,536 | 1,536 | 1,489 | 6,400 |
| September 01, 2025 | 1,553 | 1,482 | 1,482 | 1,553 | 1,469 | 13,800 |
| August 29, 2025 | 1,611 | 1,569 | 1,569 | 1,611 | 1,569 | 9,600 |
| August 28, 2025 | 1,635 | 1,614 | 1,614 | 1,644 | 1,612 | 3,400 |
| August 27, 2025 | 1,634 | 1,664 | 1,664 | 1,664 | 1,634 | 1,300 |
| August 26, 2025 | 1,700 | 1,641 | 1,641 | 1,700 | 1,615 | 18,600 |
| August 25, 2025 | 1,664 | 1,710 | 1,710 | 1,715 | 1,660 | 10,000 |
| August 22, 2025 | 1,653 | 1,664 | 1,664 | 1,666 | 1,640 | 9,900 |
| August 21, 2025 | 1,645 | 1,653 | 1,653 | 1,688 | 1,645 | 8,400 |
| August 20, 2025 | 1,666 | 1,633 | 1,633 | 1,666 | 1,633 | 7,600 |
| August 19, 2025 | 1,714 | 1,663 | 1,663 | 1,714 | 1,658 | 22,800 |
| August 18, 2025 | 1,638 | 1,685 | 1,685 | 1,716 | 1,633 | 30,900 |
| August 15, 2025 | 1,662 | 1,638 | 1,638 | 1,694 | 1,633 | 14,000 |
| August 14, 2025 | 1,684 | 1,672 | 1,672 | 1,700 | 1,666 | 26,900 |
| August 13, 2025 | 1,690 | 1,683 | 1,683 | 1,730 | 1,675 | 15,200 |
| August 12, 2025 | 1,650 | 1,691 | 1,691 | 1,753 | 1,639 | 52,200 |