151.00
-1.5(-0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 152.6 | 151 | 151 | 152.7 | 151 | 255.36M |
| February 19, 2026 | 153 | 152.5 | 152.5 | 153.1 | 152.3 | 196.33M |
| February 18, 2026 | 153.6 | 153 | 153 | 153.7 | 153 | 164.78M |
| February 17, 2026 | 154.8 | 153.1 | 153.1 | 154.9 | 153.1 | 169.56M |
| February 16, 2026 | 154.8 | 154.2 | 154.2 | 154.9 | 153.6 | 151.54M |
| February 13, 2026 | 154.5 | 154.6 | 154.6 | 155.8 | 154.2 | 265.21M |
| February 12, 2026 | 154 | 153.4 | 153.4 | 154.5 | 153.2 | 225.7M |
| February 10, 2026 | 153.1 | 153.8 | 153.8 | 153.9 | 152.3 | 254.7M |
| February 09, 2026 | 153 | 152.5 | 152.5 | 154.5 | 152.5 | 261.88M |
| February 06, 2026 | 154.7 | 152.5 | 152.5 | 155.8 | 152.5 | 280.51M |
| February 05, 2026 | 154.7 | 154.5 | 154.5 | 156.1 | 152.3 | 403.29M |
| February 04, 2026 | 156 | 153.4 | 153.4 | 156.1 | 153.4 | 297.78M |
| February 03, 2026 | 156.8 | 156.3 | 156.3 | 157.4 | 155.9 | 192.07M |
| February 02, 2026 | 156.7 | 156.2 | 156.2 | 157.2 | 155.8 | 201.79M |
| January 30, 2026 | 154.8 | 154.9 | 154.9 | 155.6 | 153.9 | 197.8M |
| January 29, 2026 | 154 | 153.3 | 153.3 | 154.2 | 152.7 | 263.25M |
| January 28, 2026 | 155 | 154.6 | 154.6 | 155.1 | 154 | 182.67M |
| January 27, 2026 | 157.8 | 155.2 | 155.2 | 157.9 | 155.2 | 266.98M |
| January 26, 2026 | 157.5 | 156.9 | 156.9 | 157.5 | 155.9 | 185.65M |
| January 23, 2026 | 157.2 | 157.5 | 157.5 | 157.5 | 156.2 | 196.54M |
| January 22, 2026 | 159 | 156.2 | 156.2 | 159 | 156.2 | 240.69M |
| January 21, 2026 | 159.8 | 157.3 | 157.3 | 160.1 | 157.2 | 211.9M |
| January 20, 2026 | 158 | 160.2 | 160.2 | 160.2 | 157.8 | 209.98M |
| January 19, 2026 | 157.6 | 158.2 | 158.2 | 158.7 | 157.5 | 170.81M |
| January 16, 2026 | 158.7 | 157.1 | 157.1 | 159 | 157.1 | 236.51M |
| January 15, 2026 | 158.6 | 159.5 | 159.5 | 160.2 | 158 | 232.52M |
| January 14, 2026 | 158.7 | 159 | 159 | 159.3 | 158.1 | 161.59M |
| January 13, 2026 | 159.9 | 158.6 | 158.6 | 160.4 | 158.6 | 233.02M |
| January 09, 2026 | 157.8 | 159.1 | 159.1 | 159.4 | 157.7 | 129.39M |
| January 08, 2026 | 158.5 | 157.8 | 157.8 | 158.8 | 157.1 | 181.22M |
| January 07, 2026 | 159.4 | 159.2 | 159.2 | 159.6 | 158.6 | 172.36M |
| January 06, 2026 | 159.5 | 160.7 | 160.7 | 161.2 | 159.2 | 191.88M |
| January 05, 2026 | 157.9 | 159.5 | 159.5 | 160.2 | 157.8 | 195.77M |
| December 30, 2025 | 158.9 | 157.7 | 157.7 | 158.9 | 157.7 | 131.3M |
| December 29, 2025 | 159 | 158.6 | 158.6 | 159.1 | 157.5 | 143.79M |
| December 26, 2025 | 157.4 | 158.8 | 158.8 | 158.9 | 157.2 | 152.24M |
| December 25, 2025 | 156.5 | 156.7 | 156.7 | 157 | 156.2 | 78.06M |
| December 24, 2025 | 156 | 156.3 | 156.3 | 156.3 | 155.3 | 101.92M |
| December 23, 2025 | 154.7 | 156.3 | 156.3 | 156.3 | 154.3 | 107.01M |
| December 22, 2025 | 157.3 | 154.7 | 154.7 | 157.6 | 154.7 | 159.51M |
| December 19, 2025 | 157 | 157 | 157 | 157.4 | 156.3 | 227.27M |
| December 18, 2025 | 155.5 | 156.7 | 156.7 | 156.7 | 155.4 | 164.25M |
| December 17, 2025 | 154.5 | 154.9 | 154.9 | 155 | 153.8 | 147.06M |
| December 16, 2025 | 155 | 155.1 | 155.1 | 155.7 | 154.2 | 163.05M |
| December 15, 2025 | 155.8 | 155.4 | 155.4 | 156.2 | 155.1 | 152.41M |
| December 12, 2025 | 155.1 | 155.5 | 155.5 | 155.7 | 154.7 | 226.86M |
| December 11, 2025 | 155.7 | 155.1 | 155.1 | 156.4 | 154.8 | 139.59M |
| December 10, 2025 | 154.9 | 155.7 | 155.7 | 156.3 | 154.4 | 171.52M |
| December 09, 2025 | 154.3 | 153.8 | 153.8 | 154.4 | 153.1 | 144.82M |
| December 08, 2025 | 154.1 | 154.3 | 154.3 | 154.4 | 153.4 | 133.73M |
| December 05, 2025 | 155 | 153.9 | 153.9 | 155.2 | 153.9 | 150.71M |
| December 04, 2025 | 154.4 | 155.6 | 155.6 | 156 | 153.9 | 165.08M |
| December 03, 2025 | 155.8 | 154.7 | 154.7 | 156.1 | 154.5 | 166.64M |
| December 02, 2025 | 156.4 | 155.7 | 155.7 | 156.8 | 155.5 | 143.21M |
| December 01, 2025 | 156 | 155.8 | 155.8 | 156.2 | 154.7 | 146.05M |
| November 28, 2025 | 154.7 | 155.8 | 155.8 | 155.8 | 154.4 | 130.32M |
| November 27, 2025 | 155.9 | 154.4 | 154.4 | 156.1 | 154.3 | 123.99M |
| November 26, 2025 | 153.4 | 155.3 | 155.3 | 155.8 | 153 | 201.59M |
| November 25, 2025 | 152.4 | 152.4 | 152.4 | 152.8 | 151.7 | 187.11M |
| November 21, 2025 | 152.7 | 154.2 | 154.2 | 154.2 | 152.7 | 217.1M |