NTT, Inc. (9432.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9432.T Historical Return
If you invested ¥1000 in NTT, Inc. (9432.T) 10 years ago, it would be worth ¥2,174.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.98, while ¥1000 invested 1 year ago would be worth ¥988.82. This corresponds to total returns of 117.43%, 47.1%, -1.12%, respectively, with annualized returns of 8.07%, 8.02%, -1.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9432.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 144.3 | 144 | 144 | 144.8 | 143.1 | 231.89M |
| June 19, 2026 | 147.1 | 144.4 | 144.4 | 147.2 | 144.3 | 400.14M |
| June 18, 2026 | 147.3 | 147.9 | 147.9 | 147.9 | 146.4 | 227.21M |
| June 17, 2026 | 146.7 | 146.9 | 146.9 | 147.7 | 146.4 | 248.08M |
| June 16, 2026 | 146.9 | 145.9 | 145.9 | 147.1 | 145.7 | 218.18M |
| June 15, 2026 | 148 | 146.6 | 146.6 | 149.1 | 146.6 | 259.77M |
| June 12, 2026 | 148.5 | 148 | 148 | 149.9 | 147.6 | 270.4M |
| June 11, 2026 | 149.4 | 150.7 | 150.7 | 150.9 | 149.3 | 253.98M |
| June 10, 2026 | 148.6 | 149 | 149 | 149 | 146.7 | 257M |
| June 09, 2026 | 148.3 | 146.7 | 146.7 | 148.3 | 146.6 | 223.36M |
| June 08, 2026 | 145 | 147.3 | 147.3 | 147.6 | 144.3 | 337.26M |
| June 05, 2026 | 147.5 | 146 | 146 | 148.4 | 146 | 233.75M |
| June 04, 2026 | 147.7 | 146.9 | 146.9 | 148 | 146.8 | 210.04M |
| June 03, 2026 | 148 | 147.8 | 147.8 | 148.6 | 147.3 | 178.33M |
| June 02, 2026 | 148.1 | 147.9 | 147.9 | 149 | 146.3 | 246.72M |
| June 01, 2026 | 149.7 | 148 | 148 | 149.7 | 148 | 283.98M |
| May 29, 2026 | 151 | 149.5 | 149.5 | 151.2 | 149.5 | 321.68M |
| May 28, 2026 | 150.5 | 150.1 | 150.1 | 151.1 | 149.7 | 250.3M |
| May 27, 2026 | 150 | 151 | 151 | 151.2 | 149.8 | 208.75M |
| May 26, 2026 | 151 | 149.7 | 149.7 | 151 | 149.7 | 242.43M |
| May 25, 2026 | 152 | 150.7 | 150.7 | 152.3 | 150.4 | 230.18M |
| May 22, 2026 | 153.8 | 152.6 | 152.6 | 154.4 | 152.1 | 199.79M |
| May 21, 2026 | 156.2 | 153.7 | 153.7 | 156.3 | 153.7 | 237.27M |
| May 20, 2026 | 156 | 156.5 | 156.5 | 156.9 | 155.6 | 311.27M |
| May 19, 2026 | 152.8 | 155.3 | 155.3 | 155.3 | 152.7 | 257.85M |
| May 18, 2026 | 151.5 | 152.4 | 152.4 | 152.7 | 150.6 | 213.91M |
| May 15, 2026 | 148.8 | 151.8 | 151.8 | 151.8 | 148.5 | 278.15M |
| May 14, 2026 | 150.3 | 149.6 | 149.6 | 150.6 | 148.4 | 276.82M |
| May 13, 2026 | 150.8 | 150 | 150 | 151.1 | 150 | 198.91M |
| May 12, 2026 | 148.8 | 149.4 | 149.4 | 149.8 | 148.2 | 229.26M |
| May 11, 2026 | 150.2 | 148.4 | 148.4 | 150.4 | 148.1 | 407.26M |
| May 08, 2026 | 152.8 | 150.2 | 150.2 | 153.7 | 150.2 | 368.21M |
| May 07, 2026 | 151.7 | 150.8 | 150.8 | 152.1 | 150.8 | 320.07M |
| May 01, 2026 | 151.3 | 152 | 152 | 152.2 | 150.9 | 174.38M |
| April 30, 2026 | 151.2 | 152.5 | 152.5 | 152.5 | 150.6 | 215.76M |
| April 28, 2026 | 151.2 | 151.1 | 151.1 | 151.6 | 150.6 | 224.14M |
| April 27, 2026 | 151.5 | 151.2 | 151.2 | 151.9 | 151 | 152.11M |
| April 24, 2026 | 152 | 151.5 | 151.5 | 152.2 | 151.1 | 176.73M |
| April 23, 2026 | 151.5 | 151.4 | 151.4 | 152.1 | 151 | 192.73M |
| April 22, 2026 | 152.3 | 151.5 | 151.5 | 152.9 | 151.5 | 166.04M |
| April 21, 2026 | 153.5 | 152.3 | 152.3 | 153.6 | 152.3 | 144.63M |
| April 20, 2026 | 153.8 | 153.5 | 153.5 | 154.5 | 153.1 | 139.12M |
| April 17, 2026 | 153 | 154 | 154 | 154 | 152.6 | 161.55M |
| April 16, 2026 | 154.5 | 153 | 153 | 154.5 | 153 | 143.39M |
| April 15, 2026 | 152.9 | 154 | 154 | 154.3 | 152.7 | 168.2M |
| April 14, 2026 | 152.6 | 152.1 | 152.1 | 153.1 | 152.1 | 163.39M |
| April 13, 2026 | 153.4 | 152.6 | 152.6 | 153.5 | 152.2 | 150.99M |
| April 10, 2026 | 154.1 | 153.1 | 153.1 | 154.3 | 152.6 | 238.25M |
| April 09, 2026 | 155.4 | 154.6 | 154.6 | 156.5 | 154.6 | 185.27M |
| April 08, 2026 | 157 | 155.3 | 155.3 | 157.2 | 154.8 | 224.95M |
| April 07, 2026 | 157.7 | 155.4 | 155.4 | 158.1 | 154.7 | 172.03M |
| April 06, 2026 | 158 | 157.1 | 157.1 | 158.4 | 156.8 | 99.74M |
| April 03, 2026 | 155.4 | 157.8 | 157.8 | 157.8 | 155.3 | 115.78M |
| April 02, 2026 | 156.3 | 157 | 157 | 158.5 | 156.2 | 209.2M |
| April 01, 2026 | 156.6 | 155.9 | 155.9 | 157 | 155.7 | 214.48M |
| March 31, 2026 | 156 | 157.2 | 157.2 | 158.5 | 155.4 | 210.77M |
| March 30, 2026 | 155 | 156.3 | 156.3 | 156.8 | 153.6 | 235.76M |
| March 27, 2026 | 159.5 | 159 | 156.35 | 159.7 | 158.5 | 275.43M |
| March 26, 2026 | 157.4 | 158.8 | 156.15 | 158.8 | 156.8 | 162.52M |
| March 25, 2026 | 157 | 157.5 | 154.87 | 157.7 | 156.4 | 154.98M |
AD
