155.60
+0.9(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 154.4 | 155.6 | 155.6 | 156 | 153.9 | 165.08M |
| December 03, 2025 | 155.8 | 154.7 | 154.7 | 156.1 | 154.5 | 166.64M |
| December 02, 2025 | 156.4 | 155.7 | 155.7 | 156.8 | 155.5 | 143.21M |
| December 01, 2025 | 156 | 155.8 | 155.8 | 156.2 | 154.7 | 146.05M |
| November 28, 2025 | 154.7 | 155.8 | 155.8 | 155.8 | 154.4 | 130.32M |
| November 27, 2025 | 155.9 | 154.4 | 154.4 | 156.1 | 154.3 | 123.99M |
| November 26, 2025 | 153.4 | 155.3 | 155.3 | 155.8 | 153 | 201.59M |
| November 25, 2025 | 152.4 | 152.4 | 152.4 | 152.8 | 151.7 | 187.11M |
| November 21, 2025 | 152.7 | 154.2 | 154.2 | 154.2 | 152.7 | 217.1M |
| November 20, 2025 | 152.9 | 152.6 | 152.6 | 153.3 | 152.4 | 143.57M |
| November 19, 2025 | 152.1 | 152.5 | 152.5 | 153.3 | 152 | 158.48M |
| November 18, 2025 | 153 | 152.8 | 152.8 | 153 | 151.6 | 177.42M |
| November 17, 2025 | 151.2 | 153.1 | 153.1 | 153.1 | 150.7 | 174.82M |
| November 14, 2025 | 150.8 | 150.9 | 150.9 | 151.2 | 150.5 | 167.16M |
| November 13, 2025 | 152.1 | 150.8 | 150.8 | 152.2 | 150.7 | 261.31M |
| November 12, 2025 | 152.5 | 152.4 | 152.4 | 154.8 | 152.2 | 277.2M |
| November 11, 2025 | 151.5 | 152.4 | 152.4 | 152.4 | 150.7 | 193.57M |
| November 10, 2025 | 151.1 | 151.4 | 151.4 | 151.7 | 150.6 | 212.21M |
| November 07, 2025 | 150.6 | 151.2 | 151.2 | 151.9 | 150.5 | 220.97M |
| November 06, 2025 | 151 | 150.7 | 150.7 | 152.1 | 150.6 | 309.19M |
| November 05, 2025 | 154.1 | 150.2 | 150.2 | 154.5 | 150.2 | 480.88M |
| November 04, 2025 | 158.6 | 155.4 | 155.4 | 162.2 | 155 | 359.45M |
| October 31, 2025 | 159.8 | 158.4 | 158.4 | 160.2 | 158.3 | 176.82M |
| October 30, 2025 | 158.3 | 158.1 | 158.1 | 158.6 | 157.5 | 509.3M |
| October 29, 2025 | 159.6 | 159.1 | 159.1 | 160 | 158.8 | 153.18M |
| October 28, 2025 | 161.9 | 160.4 | 160.4 | 162 | 160.3 | 162.1M |
| October 27, 2025 | 161 | 162.5 | 162.5 | 162.7 | 160.8 | 168.94M |
| October 24, 2025 | 160.1 | 159.8 | 159.8 | 160.4 | 159.2 | 123.7M |
| October 23, 2025 | 159.8 | 159.7 | 159.7 | 160.6 | 158.7 | 145.43M |
| October 22, 2025 | 160.4 | 159.8 | 159.8 | 161.2 | 159.2 | 301.91M |
| October 21, 2025 | 159.2 | 160.1 | 160.1 | 160.1 | 158.7 | 179.05M |
| October 20, 2025 | 159 | 159 | 159 | 160.5 | 158.5 | 225.38M |
| October 17, 2025 | 156.2 | 158.3 | 158.3 | 158.6 | 155.9 | 211.29M |
| October 16, 2025 | 154.4 | 156 | 156 | 156.3 | 154.1 | 183.31M |
| October 15, 2025 | 153 | 153.5 | 153.5 | 153.6 | 152.6 | 141.96M |
| October 14, 2025 | 151.6 | 152.2 | 152.2 | 152.2 | 150.6 | 261.61M |
| October 10, 2025 | 153.1 | 152.8 | 152.8 | 153.6 | 152.5 | 215.4M |
| October 09, 2025 | 153.3 | 153 | 153 | 153.7 | 152.7 | 190.63M |
| October 08, 2025 | 155.4 | 153.8 | 153.8 | 156.2 | 153.8 | 207.73M |
| October 07, 2025 | 156.2 | 155.1 | 155.1 | 156.4 | 154.4 | 240.89M |
| October 06, 2025 | 157.8 | 156.2 | 156.2 | 157.8 | 156 | 195.87M |
| October 03, 2025 | 153.3 | 154.6 | 154.6 | 155.1 | 153.2 | 127.11M |
| October 02, 2025 | 154.8 | 152.9 | 152.9 | 154.9 | 152.7 | 182.2M |
| October 01, 2025 | 155.3 | 154.8 | 154.8 | 155.5 | 154 | 185.34M |
| September 30, 2025 | 155.6 | 154.7 | 154.7 | 156.1 | 154.3 | 163.89M |
| September 29, 2025 | 157.7 | 155.4 | 155.4 | 157.8 | 155.4 | 196.96M |
| September 26, 2025 | 157.8 | 159.1 | 156.45 | 159.1 | 156.8 | 202.83M |
| September 25, 2025 | 158.6 | 158.3 | 155.66 | 159.1 | 158.1 | 164.13M |
| September 24, 2025 | 158.2 | 157.9 | 155.27 | 158.7 | 157.6 | 179.17M |
| September 22, 2025 | 158.2 | 158.2 | 155.56 | 159.2 | 158.1 | 140.16M |
| September 19, 2025 | 159.9 | 158 | 155.37 | 160.2 | 158 | 318.03M |
| September 18, 2025 | 160.7 | 159.9 | 157.24 | 161 | 159.6 | 156.12M |
| September 17, 2025 | 160.5 | 161 | 158.32 | 161.2 | 159.7 | 156.12M |
| September 16, 2025 | 160.4 | 161 | 158.32 | 161.7 | 160 | 151.27M |
| September 12, 2025 | 162.3 | 161.5 | 161.5 | 162.5 | 160.9 | 151.16M |
| September 11, 2025 | 162.4 | 161.7 | 161.7 | 162.8 | 160.9 | 138.02M |
| September 10, 2025 | 160 | 161.3 | 161.3 | 162.3 | 159.6 | 185.57M |
| September 09, 2025 | 159.1 | 158.2 | 158.2 | 160 | 158.2 | 138.46M |
| September 08, 2025 | 159.7 | 158.8 | 158.8 | 160.2 | 158.8 | 140.51M |
| September 05, 2025 | 159.5 | 159.2 | 159.2 | 160 | 158.7 | 130.29M |