NTT, Inc. (9432.T) JPX

147.80

-0.1(-0.07%)

Updated at June 03 03:30PM

Currency In JPY

9432.T Historical Return

If you invested ¥1000 in NTT, Inc. (9432.T) 10 years ago, it would be worth ¥2,174.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.37, while ¥1000 invested 1 year ago would be worth ¥959.92. This corresponds to total returns of 117.42%, 48.24%, -4.01%, respectively, with annualized returns of 8.07%, 8.19%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9432.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026148.1147.9147.9149146.3246.72M
June 01, 2026149.7148148149.7148283.98M
May 29, 2026151149.5149.5151.2149.5321.68M
May 28, 2026150.5150.1150.1151.1149.7250.3M
May 27, 2026150151151151.2149.8208.75M
May 26, 2026151149.7149.7151149.7242.43M
May 25, 2026152150.7150.7152.3150.4230.18M
May 22, 2026153.8152.6152.6154.4152.1199.79M
May 21, 2026156.2153.7153.7156.3153.7237.27M
May 20, 2026156156.5156.5156.9155.6311.27M
May 19, 2026152.8155.3155.3155.3152.7257.85M
May 18, 2026151.5152.4152.4152.7150.6213.91M
May 15, 2026148.8151.8151.8151.8148.5278.15M
May 14, 2026150.3149.6149.6150.6148.4276.82M
May 13, 2026150.8150150151.1150198.91M
May 12, 2026148.8149.4149.4149.8148.2229.26M
May 11, 2026150.2148.4148.4150.4148.1407.26M
May 08, 2026152.8150.2150.2153.7150.2368.21M
May 07, 2026151.7150.8150.8152.1150.8320.07M
May 01, 2026151.3152152152.2150.9174.38M
April 30, 2026151.2152.5152.5152.5150.6215.76M
April 28, 2026151.2151.1151.1151.6150.6224.14M
April 27, 2026151.5151.2151.2151.9151152.11M
April 24, 2026152151.5151.5152.2151.1176.73M
April 23, 2026151.5151.4151.4152.1151192.73M
April 22, 2026152.3151.5151.5152.9151.5166.04M
April 21, 2026153.5152.3152.3153.6152.3144.63M
April 20, 2026153.8153.5153.5154.5153.1139.12M
April 17, 2026153154154154152.6161.55M
April 16, 2026154.5153153154.5153143.39M
April 15, 2026152.9154154154.3152.7168.2M
April 14, 2026152.6152.1152.1153.1152.1163.39M
April 13, 2026153.4152.6152.6153.5152.2150.99M
April 10, 2026154.1153.1153.1154.3152.6238.25M
April 09, 2026155.4154.6154.6156.5154.6185.27M
April 08, 2026157155.3155.3157.2154.8224.95M
April 07, 2026157.7155.4155.4158.1154.7172.03M
April 06, 2026158157.1157.1158.4156.899.74M
April 03, 2026155.4157.8157.8157.8155.3115.78M
April 02, 2026156.3157157158.5156.2209.2M
April 01, 2026156.6155.9155.9157155.7214.48M
March 31, 2026156157.2157.2158.5155.4210.77M
March 30, 2026155156.3156.3156.8153.6235.76M
March 27, 2026159.5159156.35159.7158.5275.43M
March 26, 2026157.4158.8156.15158.8156.8162.52M
March 25, 2026157157.5154.87157.7156.4154.98M
March 24, 2026157.5156.4153.79157.7155.8198.29M
March 23, 2026157.7157154.38158.5155.9304.31M
March 19, 2026157.1158.6155.96160156.7333.54M
March 18, 2026157.8158155.37159.1157.7211.15M
March 17, 2026156.5157.3154.68158.1156.4207.63M
March 16, 2026155.4155.7153.1157.3154.4219.66M
March 13, 2026156154.7152.12157.8154.7306.24M
March 12, 2026155.7155.7153.1155.7153.8266.87M
March 11, 2026154.3155.5152.91155.6153.4253.77M
March 10, 2026154153.9151.53154.2152.4123.98M
March 09, 2026150.5154151.43154150.1351.77M
March 06, 2026150.4151.1148.58151.7150.3191.1M
March 05, 2026152.1150.2147.7152.2150.2282.07M
March 04, 2026150.7151.5148.68151.6150.2253.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved