NTT, Inc. (9432.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9432.T Historical Return
If you invested ¥1000 in NTT, Inc. (9432.T) 10 years ago, it would be worth ¥2,724.48 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.74, while ¥1000 invested 1 year ago would be worth ¥1,128.76. This corresponds to total returns of 172.45%, 47.07%, 12.88%, respectively, with annualized returns of 10.54%, 8.02%, 12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9432.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 166.6 | 168.4 | 168.4 | 169 | 165.1 | 171.47M |
| November 12, 2026 | 163.6 | 167.5 | 167.5 | 167.5 | 163.2 | 189.66M |
| November 11, 2026 | 164.5 | 162.2 | 162.2 | 165.7 | 162.2 | 195.09M |
| November 10, 2026 | 165.5 | 164.5 | 164.5 | 166.2 | 163.6 | 207.6M |
| November 09, 2026 | 161.5 | 165.2 | 165.2 | 165.8 | 161.1 | 221.09M |
| November 06, 2026 | 163.4 | 160.2 | 160.2 | 164.8 | 159 | 339.18M |
| November 05, 2026 | 166.7 | 164.9 | 164.9 | 171.2 | 164.3 | 332.83M |
| November 04, 2026 | 172.9 | 164 | 164 | 175 | 163.1 | 445.29M |
| November 02, 2026 | 174.4 | 174.5 | 174.5 | 174.7 | 172.8 | 176.17M |
| October 30, 2026 | 172.7 | 173.3 | 173.3 | 174.1 | 172.1 | 157.45M |
| October 29, 2026 | 171.9 | 171.5 | 171.5 | 172.8 | 170.1 | 262.85M |
| October 28, 2026 | 173.3 | 171.9 | 171.9 | 174.6 | 170.9 | 155.72M |
| October 27, 2026 | 175 | 174 | 174 | 176.1 | 173.4 | 222.1M |
| October 26, 2026 | 176.4 | 176.4 | 176.4 | 178 | 175.1 | 158.4M |
| October 23, 2026 | 181.1 | 174.8 | 174.8 | 181.3 | 174.4 | 247.94M |
| October 22, 2026 | 176.3 | 178.1 | 178.1 | 178.7 | 175.8 | 171.98M |
| October 21, 2026 | 176 | 176.2 | 176.2 | 177.1 | 175.4 | 184.45M |
| October 20, 2026 | 175.9 | 177.1 | 177.1 | 177.1 | 174.6 | 178.54M |
| October 19, 2026 | 174.3 | 175.1 | 175.1 | 176.7 | 174.2 | 156.93M |
| October 16, 2026 | 174.1 | 174.5 | 174.5 | 175.1 | 173.6 | 152.34M |
| October 15, 2026 | 171.7 | 173.3 | 173.3 | 174.3 | 171.6 | 188.16M |
| October 14, 2026 | 172.8 | 172.5 | 172.5 | 173.6 | 171.2 | 179.45M |
| October 13, 2026 | 173 | 173.3 | 173.3 | 174.7 | 171.9 | 230.91M |
| October 09, 2026 | 173.6 | 172.9 | 172.9 | 174.2 | 171.9 | 152.03M |
| October 08, 2026 | 171.6 | 172.1 | 172.1 | 172.1 | 169.5 | 169.67M |
| October 07, 2026 | 169.5 | 172.1 | 172.1 | 173.1 | 169.3 | 186.04M |
| October 06, 2026 | 170.5 | 170.1 | 170.1 | 171.8 | 169.7 | 124.01M |
| October 05, 2026 | 169.8 | 170 | 170 | 170 | 167.2 | 166.99M |
| October 02, 2026 | 169.5 | 169.9 | 169.9 | 170.2 | 168.5 | 162.76M |
| October 01, 2026 | 170.1 | 170.3 | 170.3 | 170.8 | 169.1 | 239.46M |
| September 30, 2026 | 171.5 | 171.6 | 171.6 | 172 | 169.4 | 187.75M |
| September 29, 2026 | 172.1 | 171.3 | 171.3 | 172.7 | 170.4 | 208.63M |
| September 28, 2026 | 176.3 | 174.7 | 174.7 | 176.8 | 174.4 | 223.53M |
| September 25, 2026 | 175 | 176.1 | 176.1 | 176.5 | 174.8 | 180.23M |
| September 24, 2026 | 177 | 174.9 | 174.9 | 177.2 | 174.7 | 210.98M |
| September 18, 2026 | 180 | 177.3 | 177.3 | 180.1 | 176.2 | 251.02M |
| September 17, 2026 | 177.2 | 180 | 180 | 180 | 177.2 | 171.85M |
| September 16, 2026 | 177.8 | 177.1 | 177.1 | 179.1 | 176.2 | 152.91M |
| September 15, 2026 | 178.4 | 178.1 | 178.1 | 179.3 | 176.5 | 159.66M |
| September 11, 2026 | 174 | 175.7 | 175.7 | 176.4 | 173.9 | 209.32M |
| September 10, 2026 | 172.8 | 175.2 | 175.2 | 175.5 | 171.3 | 213.16M |
| September 09, 2026 | 170 | 172.2 | 172.2 | 173.3 | 169.5 | 205.24M |
| September 08, 2026 | 168 | 172 | 172 | 172.4 | 167.4 | 188.19M |
| September 07, 2026 | 172.6 | 168.8 | 168.8 | 172.7 | 168.3 | 227.63M |
| September 04, 2026 | 173.2 | 172.6 | 172.6 | 173.5 | 171.6 | 173.89M |
| September 03, 2026 | 175 | 173.2 | 173.2 | 176 | 172.5 | 206.7M |
| September 02, 2026 | 175.1 | 175.2 | 175.2 | 175.8 | 173.7 | 242.35M |
| September 01, 2026 | 172.7 | 175.6 | 175.6 | 175.6 | 171.7 | 258.35M |
| August 31, 2026 | 170 | 172.5 | 172.5 | 173 | 169.9 | 335.01M |
| August 28, 2026 | 168.2 | 168.6 | 168.6 | 169.6 | 167.3 | 183.75M |
| August 27, 2026 | 169.2 | 168.2 | 168.2 | 169.5 | 167.4 | 165.34M |
| August 26, 2026 | 168.7 | 169.6 | 169.6 | 170 | 168.2 | 171.77M |
| August 25, 2026 | 167.4 | 169.2 | 169.2 | 169.4 | 167.2 | 185.85M |
| August 24, 2026 | 166.5 | 166.5 | 166.5 | 167.4 | 164.9 | 201M |
| August 21, 2026 | 162 | 166.1 | 166.1 | 166.2 | 161.7 | 370.03M |
| August 20, 2026 | 161.5 | 161.4 | 161.4 | 162.8 | 160.5 | 201.84M |
| August 19, 2026 | 161.4 | 159.4 | 159.4 | 161.6 | 158.9 | 202.35M |
| August 18, 2026 | 160 | 160.4 | 160.4 | 161 | 158.8 | 188.43M |
| August 17, 2026 | 163 | 161.5 | 161.5 | 163.3 | 161.1 | 242.86M |
| August 14, 2026 | 160 | 162.7 | 162.7 | 162.7 | 159.4 | 269.56M |
AD
