164.60
+1.6(+0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 164 | 164.6 | 164.6 | 166 | 163.8 | 178.49M |
| August 15, 2025 | 162.5 | 163 | 163 | 163.7 | 162.1 | 147.78M |
| August 14, 2025 | 164 | 162 | 162 | 164.2 | 160.9 | 163.82M |
| August 13, 2025 | 164 | 162.9 | 162.9 | 164 | 161.7 | 226.83M |
| August 12, 2025 | 160.5 | 163 | 163 | 163.7 | 160.2 | 273.99M |
| August 08, 2025 | 157.8 | 160 | 160 | 160.3 | 157.5 | 286.74M |
| August 07, 2025 | 153.5 | 156.5 | 156.5 | 157.8 | 153.2 | 251.78M |
| August 06, 2025 | 154 | 153.1 | 153.1 | 155.6 | 152 | 207.52M |
| August 05, 2025 | 153 | 154.3 | 154.3 | 155 | 152.7 | 110.96M |
| August 04, 2025 | 153.6 | 153.1 | 153.1 | 154.4 | 152.9 | 140.37M |
| August 01, 2025 | 152.4 | 155.9 | 155.9 | 155.9 | 152.3 | 158.92M |
| July 31, 2025 | 152 | 152.7 | 152.7 | 152.8 | 151.6 | 99.95M |
| July 30, 2025 | 151.1 | 151.4 | 151.4 | 151.7 | 150.5 | 92.24M |
| July 29, 2025 | 151.5 | 151.1 | 151.1 | 151.8 | 150.5 | 105.05M |
| July 28, 2025 | 152.4 | 151.4 | 151.4 | 153 | 151.4 | 115.64M |
| July 25, 2025 | 153.1 | 152.1 | 152.1 | 154 | 152.1 | 109.78M |
| July 24, 2025 | 152.9 | 152.7 | 152.7 | 153.4 | 152.3 | 109.68M |
| July 23, 2025 | 151.5 | 151.9 | 151.9 | 153.5 | 150 | 195.84M |
| July 22, 2025 | 151.9 | 150 | 150 | 151.9 | 149.8 | 122.92M |
| July 18, 2025 | 150.4 | 150.9 | 150.9 | 151.1 | 150.3 | 89.26M |
| July 17, 2025 | 150.1 | 150.4 | 150.4 | 150.4 | 149.7 | 131.61M |
| July 16, 2025 | 150.7 | 150.2 | 150.2 | 151.2 | 150.2 | 103.68M |
| July 15, 2025 | 151 | 150.2 | 150.2 | 151.3 | 150.2 | 100.57M |
| July 14, 2025 | 152 | 151 | 151 | 152.4 | 151 | 107.75M |
| July 11, 2025 | 153.3 | 152.8 | 152.8 | 154 | 152.7 | 118.17M |
| July 10, 2025 | 154.5 | 152.6 | 152.6 | 154.6 | 152.3 | 159.82M |
| July 09, 2025 | 156.9 | 154.1 | 154.1 | 156.9 | 153.8 | 130.79M |
| July 08, 2025 | 155 | 155.6 | 155.6 | 156.9 | 155 | 169.95M |
| July 07, 2025 | 155.4 | 155.3 | 155.3 | 156.4 | 154.2 | 127.29M |
| July 04, 2025 | 154.1 | 153.9 | 153.9 | 154.4 | 153.5 | 85.21M |
| July 03, 2025 | 153.6 | 154.3 | 154.3 | 154.8 | 152.8 | 114.36M |
| July 02, 2025 | 152.3 | 155.5 | 155.5 | 155.6 | 152.2 | 159.64M |
| July 01, 2025 | 155.2 | 152.9 | 152.9 | 155.3 | 152.3 | 114.52M |
| June 30, 2025 | 152.8 | 154 | 154 | 154.5 | 152.3 | 195.69M |
| June 27, 2025 | 149.3 | 151 | 151 | 151.4 | 149.1 | 167.87M |
| June 26, 2025 | 149.3 | 149.3 | 149.3 | 149.7 | 148 | 168.09M |
| June 25, 2025 | 151.2 | 149.9 | 149.9 | 151.5 | 149.7 | 139.16M |
| June 24, 2025 | 151.1 | 150.9 | 150.9 | 151.9 | 150.4 | 113.07M |
| June 23, 2025 | 152 | 150.3 | 150.3 | 152.2 | 150.3 | 110.65M |
| June 20, 2025 | 153.8 | 152.3 | 152.3 | 153.9 | 152.1 | 185.3M |
| June 19, 2025 | 154 | 154.3 | 154.3 | 154.3 | 153.2 | 79.48M |
| June 18, 2025 | 152.5 | 153.8 | 153.8 | 154 | 152.2 | 131.62M |
| June 17, 2025 | 154.5 | 153.5 | 153.5 | 154.9 | 153.4 | 131.46M |
| June 16, 2025 | 155 | 155 | 155 | 155.7 | 154.5 | 92.43M |
| June 13, 2025 | 155.1 | 154.7 | 154.7 | 155.8 | 154.4 | 136.5M |
| June 12, 2025 | 156.5 | 155.9 | 155.9 | 156.7 | 155.7 | 100.32M |
| June 11, 2025 | 157.5 | 156.4 | 156.4 | 157.7 | 156 | 97.71M |
| June 10, 2025 | 158.9 | 157.1 | 157.1 | 159.2 | 157.1 | 130.64M |
| June 09, 2025 | 158.5 | 158.4 | 158.4 | 159 | 158.2 | 85.64M |
| June 06, 2025 | 157.7 | 158.5 | 158.5 | 159.1 | 157.5 | 128.55M |
| June 05, 2025 | 158 | 157 | 157 | 158.1 | 156.1 | 166.57M |
| June 04, 2025 | 158.9 | 158.5 | 158.5 | 159.1 | 157.4 | 136.75M |
| June 03, 2025 | 158 | 158.9 | 158.9 | 159 | 156.8 | 154.52M |
| June 02, 2025 | 160 | 157 | 157 | 160.2 | 156.8 | 164.82M |
| May 30, 2025 | 155.7 | 160.4 | 160.4 | 160.6 | 155.1 | 365.57M |
| May 29, 2025 | 155 | 155.9 | 155.9 | 156.8 | 154.8 | 188.05M |
| May 28, 2025 | 153 | 155 | 155 | 155.5 | 152.4 | 231.4M |
| May 27, 2025 | 152.1 | 151.4 | 151.4 | 152.4 | 151.1 | 103.38M |
| May 26, 2025 | 151.4 | 152.1 | 152.1 | 152.9 | 151.2 | 111.69M |
| May 23, 2025 | 151.1 | 150.8 | 150.8 | 151.5 | 150.4 | 115.4M |