NTT, Inc. (9432.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9432.T Historical Return
If you invested ¥1000 in NTT, Inc. (9432.T) 10 years ago, it would be worth ¥2,138.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.96, while ¥1000 invested 1 year ago would be worth ¥1,025.92. This corresponds to total returns of 113.89%, 55.8%, 2.59%, respectively, with annualized returns of 7.9%, 9.27%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9432.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 155.5 | 152.4 | 152.4 | 155.8 | 151.9 | 366.36M |
| July 30, 2026 | 160 | 159 | 159 | 160.9 | 157.1 | 244.89M |
| July 29, 2026 | 156.4 | 160.3 | 160.3 | 161.2 | 156.2 | 467.55M |
| July 28, 2026 | 155 | 156.4 | 156.4 | 156.7 | 154.4 | 294.18M |
| July 27, 2026 | 151.5 | 154.3 | 154.3 | 154.3 | 151.5 | 226.04M |
| July 23, 2026 | 151 | 149.7 | 149.7 | 151.2 | 149.3 | 180.25M |
| July 22, 2026 | 150.5 | 152 | 152 | 152.1 | 149.7 | 236.37M |
| July 21, 2026 | 153 | 151.7 | 151.7 | 154.2 | 151.5 | 249.24M |
| July 17, 2026 | 151.5 | 151.1 | 151.1 | 152.8 | 151.1 | 286.94M |
| July 16, 2026 | 150.5 | 150.9 | 150.9 | 151.6 | 150 | 190.18M |
| July 15, 2026 | 150.4 | 150 | 150 | 151.3 | 149.7 | 198.52M |
| July 14, 2026 | 150 | 150.2 | 150.2 | 152.2 | 149.7 | 274.04M |
| July 13, 2026 | 148.1 | 149.1 | 149.1 | 149.3 | 147.8 | 164.23M |
| July 10, 2026 | 149 | 147.6 | 147.6 | 149.1 | 147.6 | 197.88M |
| July 09, 2026 | 149.5 | 149 | 149 | 150.1 | 148.6 | 178.05M |
| July 08, 2026 | 148.8 | 149.5 | 149.5 | 150.6 | 148.7 | 294.29M |
| July 07, 2026 | 147.5 | 148 | 148 | 148.5 | 146.3 | 224.75M |
| July 06, 2026 | 146.5 | 147 | 147 | 147.4 | 146.2 | 177.64M |
| July 03, 2026 | 147.1 | 146.1 | 146.1 | 148.4 | 146.1 | 269.77M |
| July 02, 2026 | 143.8 | 146.1 | 146.1 | 146.1 | 143.5 | 263.41M |
| July 01, 2026 | 144 | 142.8 | 142.8 | 144.2 | 142.6 | 311M |
| June 30, 2026 | 146 | 145 | 145 | 146.7 | 145 | 192.28M |
| June 29, 2026 | 144.7 | 146 | 146 | 146.4 | 144.5 | 229.32M |
| June 26, 2026 | 143.1 | 144.3 | 144.3 | 144.4 | 142.6 | 206.49M |
| June 25, 2026 | 145 | 143.8 | 143.8 | 145.2 | 143 | 207.07M |
| June 24, 2026 | 143.5 | 145.1 | 145.1 | 145.7 | 143.4 | 190.3M |
| June 23, 2026 | 144 | 144.2 | 144.2 | 144.8 | 142.6 | 224.82M |
| June 22, 2026 | 144.3 | 144 | 144 | 144.8 | 143.1 | 231.89M |
| June 19, 2026 | 147.1 | 144.4 | 144.4 | 147.2 | 144.3 | 400.14M |
| June 18, 2026 | 147.3 | 147.9 | 147.9 | 147.9 | 146.4 | 227.21M |
| June 17, 2026 | 146.7 | 146.9 | 146.9 | 147.7 | 146.4 | 248.08M |
| June 16, 2026 | 146.9 | 145.9 | 145.9 | 147.1 | 145.7 | 218.18M |
| June 15, 2026 | 148 | 146.6 | 146.6 | 149.1 | 146.6 | 259.77M |
| June 12, 2026 | 148.5 | 148 | 148 | 149.9 | 147.6 | 270.4M |
| June 11, 2026 | 149.4 | 150.7 | 150.7 | 150.9 | 149.3 | 253.98M |
| June 10, 2026 | 148.6 | 149 | 149 | 149 | 146.7 | 257M |
| June 09, 2026 | 148.3 | 146.7 | 146.7 | 148.3 | 146.6 | 223.36M |
| June 08, 2026 | 145 | 147.3 | 147.3 | 147.6 | 144.3 | 337.26M |
| June 05, 2026 | 147.5 | 146 | 146 | 148.4 | 146 | 233.75M |
| June 04, 2026 | 147.7 | 146.9 | 146.9 | 148 | 146.8 | 210.04M |
| June 03, 2026 | 148 | 147.8 | 147.8 | 148.6 | 147.3 | 178.33M |
| June 02, 2026 | 148.1 | 147.9 | 147.9 | 149 | 146.3 | 246.72M |
| June 01, 2026 | 149.7 | 148 | 148 | 149.7 | 148 | 283.98M |
| May 29, 2026 | 151 | 149.5 | 149.5 | 151.2 | 149.5 | 321.68M |
| May 28, 2026 | 150.5 | 150.1 | 150.1 | 151.1 | 149.7 | 250.3M |
| May 27, 2026 | 150 | 151 | 151 | 151.2 | 149.8 | 208.75M |
| May 26, 2026 | 151 | 149.7 | 149.7 | 151 | 149.7 | 242.43M |
| May 25, 2026 | 152 | 150.7 | 150.7 | 152.3 | 150.4 | 230.18M |
| May 22, 2026 | 153.8 | 152.6 | 152.6 | 154.4 | 152.1 | 199.79M |
| May 21, 2026 | 156.2 | 153.7 | 153.7 | 156.3 | 153.7 | 237.27M |
| May 20, 2026 | 156 | 156.5 | 156.5 | 156.9 | 155.6 | 311.27M |
| May 19, 2026 | 152.8 | 155.3 | 155.3 | 155.3 | 152.7 | 257.85M |
| May 18, 2026 | 151.5 | 152.4 | 152.4 | 152.7 | 150.6 | 213.91M |
| May 15, 2026 | 148.8 | 151.8 | 151.8 | 151.8 | 148.5 | 278.15M |
| May 14, 2026 | 150.3 | 149.6 | 149.6 | 150.6 | 148.4 | 276.82M |
| May 13, 2026 | 150.8 | 150 | 150 | 151.1 | 150 | 198.91M |
| May 12, 2026 | 148.8 | 149.4 | 149.4 | 149.8 | 148.2 | 229.26M |
| May 11, 2026 | 150.2 | 148.4 | 148.4 | 150.4 | 148.1 | 407.26M |
| May 08, 2026 | 152.8 | 150.2 | 150.2 | 153.7 | 150.2 | 368.21M |
| May 07, 2026 | 151.7 | 150.8 | 150.8 | 152.1 | 150.8 | 320.07M |
AD
