159.10
+0.8(+0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 156.2 | 158.3 | 158.3 | 158.6 | 155.9 | 211.29M |
| October 16, 2025 | 154.4 | 156 | 156 | 156.3 | 154.1 | 183.31M |
| October 15, 2025 | 153 | 153.5 | 153.5 | 153.6 | 152.6 | 141.96M |
| October 14, 2025 | 151.6 | 152.2 | 152.2 | 152.2 | 150.6 | 261.61M |
| October 10, 2025 | 153.1 | 152.8 | 152.8 | 153.6 | 152.5 | 215.4M |
| October 09, 2025 | 153.3 | 153 | 153 | 153.7 | 152.7 | 190.63M |
| October 08, 2025 | 155.4 | 153.8 | 153.8 | 156.2 | 153.8 | 207.73M |
| October 07, 2025 | 156.2 | 155.1 | 155.1 | 156.4 | 154.4 | 240.89M |
| October 06, 2025 | 157.8 | 156.2 | 156.2 | 157.8 | 156 | 195.87M |
| October 03, 2025 | 153.3 | 154.6 | 154.6 | 155.1 | 153.2 | 127.11M |
| October 02, 2025 | 154.8 | 152.9 | 152.9 | 154.9 | 152.7 | 182.2M |
| October 01, 2025 | 155.3 | 154.8 | 154.8 | 155.5 | 154 | 185.34M |
| September 30, 2025 | 155.6 | 154.7 | 154.7 | 156.1 | 154.3 | 163.89M |
| September 29, 2025 | 157.7 | 155.4 | 155.4 | 157.8 | 155.4 | 196.96M |
| September 26, 2025 | 157.8 | 159.1 | 156.45 | 159.1 | 156.8 | 202.83M |
| September 25, 2025 | 158.6 | 158.3 | 155.66 | 159.1 | 158.1 | 164.13M |
| September 24, 2025 | 158.2 | 157.9 | 155.27 | 158.7 | 157.6 | 179.17M |
| September 22, 2025 | 158.2 | 158.2 | 155.56 | 159.2 | 158.1 | 140.16M |
| September 19, 2025 | 159.9 | 158 | 155.37 | 160.2 | 158 | 318.03M |
| September 18, 2025 | 160.7 | 159.9 | 157.24 | 161 | 159.6 | 156.12M |
| September 17, 2025 | 160.5 | 161 | 158.32 | 161.2 | 159.7 | 156.12M |
| September 16, 2025 | 160.4 | 161 | 158.32 | 161.7 | 160 | 151.27M |
| September 12, 2025 | 162.3 | 161.5 | 161.5 | 162.5 | 160.9 | 151.16M |
| September 11, 2025 | 162.4 | 161.7 | 161.7 | 162.8 | 160.9 | 138.02M |
| September 10, 2025 | 160 | 161.3 | 161.3 | 162.3 | 159.6 | 185.57M |
| September 09, 2025 | 159.1 | 158.2 | 158.2 | 160 | 158.2 | 138.46M |
| September 08, 2025 | 159.7 | 158.8 | 158.8 | 160.2 | 158.8 | 140.51M |
| September 05, 2025 | 159.5 | 159.2 | 159.2 | 160 | 158.7 | 130.29M |
| September 04, 2025 | 157.8 | 159.1 | 159.1 | 159.5 | 157.6 | 111.16M |
| September 03, 2025 | 159.8 | 157.5 | 157.5 | 160.3 | 157.1 | 163.95M |
| September 02, 2025 | 158.3 | 159.8 | 159.8 | 160.1 | 158.3 | 132.71M |
| September 01, 2025 | 155.8 | 158 | 158 | 158 | 155.3 | 118.03M |
| August 29, 2025 | 156.3 | 155.8 | 155.8 | 156.5 | 155.6 | 140.92M |
| August 28, 2025 | 156.5 | 157.3 | 157.3 | 158 | 156.3 | 128.8M |
| August 27, 2025 | 156.5 | 157.8 | 157.8 | 158.2 | 156.2 | 137.01M |
| August 26, 2025 | 159.3 | 156.5 | 156.5 | 159.8 | 156.5 | 193.51M |
| August 25, 2025 | 162.9 | 159.9 | 159.9 | 163 | 159.7 | 156.02M |
| August 22, 2025 | 163 | 162.9 | 162.9 | 163.7 | 162 | 98.31M |
| August 21, 2025 | 165 | 163 | 163 | 165 | 163 | 132.03M |
| August 20, 2025 | 166 | 165 | 165 | 167.2 | 165 | 141.4M |
| August 19, 2025 | 164.1 | 165.5 | 165.5 | 165.5 | 163.6 | 146.62M |
| August 18, 2025 | 164 | 164.6 | 164.6 | 166 | 163.8 | 178.49M |
| August 15, 2025 | 162.5 | 163 | 163 | 163.7 | 162.1 | 147.78M |
| August 14, 2025 | 164 | 162 | 162 | 164.2 | 160.9 | 163.82M |
| August 13, 2025 | 164 | 162.9 | 162.9 | 164 | 161.7 | 226.83M |
| August 12, 2025 | 160.5 | 163 | 163 | 163.7 | 160.2 | 273.99M |
| August 08, 2025 | 157.8 | 160 | 160 | 160.3 | 157.5 | 286.74M |
| August 07, 2025 | 153.5 | 156.5 | 156.5 | 157.8 | 153.2 | 251.78M |
| August 06, 2025 | 154 | 153.1 | 153.1 | 155.6 | 152 | 207.52M |
| August 05, 2025 | 153 | 154.3 | 154.3 | 155 | 152.7 | 110.96M |
| August 04, 2025 | 153.6 | 153.1 | 153.1 | 154.4 | 152.9 | 140.37M |
| August 01, 2025 | 152.4 | 155.9 | 155.9 | 155.9 | 152.3 | 158.92M |
| July 31, 2025 | 152 | 152.7 | 152.7 | 152.8 | 151.6 | 99.95M |
| July 30, 2025 | 151.1 | 151.4 | 151.4 | 151.7 | 150.5 | 92.24M |
| July 29, 2025 | 151.5 | 151.1 | 151.1 | 151.8 | 150.5 | 105.05M |
| July 28, 2025 | 152.4 | 151.4 | 151.4 | 153 | 151.4 | 115.64M |
| July 25, 2025 | 153.1 | 152.1 | 152.1 | 154 | 152.1 | 109.78M |
| July 24, 2025 | 152.9 | 152.7 | 152.7 | 153.4 | 152.3 | 109.68M |
| July 23, 2025 | 151.5 | 151.9 | 151.9 | 153.5 | 150 | 195.84M |
| July 22, 2025 | 151.9 | 150 | 150 | 151.9 | 149.8 | 122.92M |