158.40
-0.2(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 159.9 | 158.6 | 158.6 | 160.4 | 158.6 | 233.02M |
| January 09, 2026 | 157.8 | 159.1 | 159.1 | 159.4 | 157.7 | 129.39M |
| January 08, 2026 | 158.5 | 157.8 | 157.8 | 158.8 | 157.1 | 181.22M |
| January 07, 2026 | 159.4 | 159.2 | 159.2 | 159.6 | 158.6 | 172.36M |
| January 06, 2026 | 159.5 | 160.7 | 160.7 | 161.2 | 159.2 | 191.88M |
| January 05, 2026 | 157.9 | 159.5 | 159.5 | 160.2 | 157.8 | 195.77M |
| December 30, 2025 | 158.9 | 157.7 | 157.7 | 158.9 | 157.7 | 131.3M |
| December 29, 2025 | 159 | 158.6 | 158.6 | 159.1 | 157.5 | 143.79M |
| December 26, 2025 | 157.4 | 158.8 | 158.8 | 158.9 | 157.2 | 152.24M |
| December 25, 2025 | 156.5 | 156.7 | 156.7 | 157 | 156.2 | 78.06M |
| December 24, 2025 | 156 | 156.3 | 156.3 | 156.3 | 155.3 | 101.92M |
| December 23, 2025 | 154.7 | 156.3 | 156.3 | 156.3 | 154.3 | 107.01M |
| December 22, 2025 | 157.3 | 154.7 | 154.7 | 157.6 | 154.7 | 159.51M |
| December 19, 2025 | 157 | 157 | 157 | 157.4 | 156.3 | 227.27M |
| December 18, 2025 | 155.5 | 156.7 | 156.7 | 156.7 | 155.4 | 164.25M |
| December 17, 2025 | 154.5 | 154.9 | 154.9 | 155 | 153.8 | 147.06M |
| December 16, 2025 | 155 | 155.1 | 155.1 | 155.7 | 154.2 | 163.05M |
| December 15, 2025 | 155.8 | 155.4 | 155.4 | 156.2 | 155.1 | 152.41M |
| December 12, 2025 | 155.1 | 155.5 | 155.5 | 155.7 | 154.7 | 226.86M |
| December 11, 2025 | 155.7 | 155.1 | 155.1 | 156.4 | 154.8 | 139.59M |
| December 10, 2025 | 154.9 | 155.7 | 155.7 | 156.3 | 154.4 | 171.52M |
| December 09, 2025 | 154.3 | 153.8 | 153.8 | 154.4 | 153.1 | 144.82M |
| December 08, 2025 | 154.1 | 154.3 | 154.3 | 154.4 | 153.4 | 133.73M |
| December 05, 2025 | 155 | 153.9 | 153.9 | 155.2 | 153.9 | 150.71M |
| December 04, 2025 | 154.4 | 155.6 | 155.6 | 156 | 153.9 | 165.08M |
| December 03, 2025 | 155.8 | 154.7 | 154.7 | 156.1 | 154.5 | 166.64M |
| December 02, 2025 | 156.4 | 155.7 | 155.7 | 156.8 | 155.5 | 143.21M |
| December 01, 2025 | 156 | 155.8 | 155.8 | 156.2 | 154.7 | 146.05M |
| November 28, 2025 | 154.7 | 155.8 | 155.8 | 155.8 | 154.4 | 130.32M |
| November 27, 2025 | 155.9 | 154.4 | 154.4 | 156.1 | 154.3 | 123.99M |
| November 26, 2025 | 153.4 | 155.3 | 155.3 | 155.8 | 153 | 201.59M |
| November 25, 2025 | 152.4 | 152.4 | 152.4 | 152.8 | 151.7 | 187.11M |
| November 21, 2025 | 152.7 | 154.2 | 154.2 | 154.2 | 152.7 | 217.1M |
| November 20, 2025 | 152.9 | 152.6 | 152.6 | 153.3 | 152.4 | 143.57M |
| November 19, 2025 | 152.1 | 152.5 | 152.5 | 153.3 | 152 | 158.48M |
| November 18, 2025 | 153 | 152.8 | 152.8 | 153 | 151.6 | 177.42M |
| November 17, 2025 | 151.2 | 153.1 | 153.1 | 153.1 | 150.7 | 174.82M |
| November 14, 2025 | 150.8 | 150.9 | 150.9 | 151.2 | 150.5 | 167.16M |
| November 13, 2025 | 152.1 | 150.8 | 150.8 | 152.2 | 150.7 | 261.31M |
| November 12, 2025 | 152.5 | 152.4 | 152.4 | 154.8 | 152.2 | 277.2M |
| November 11, 2025 | 151.5 | 152.4 | 152.4 | 152.4 | 150.7 | 193.57M |
| November 10, 2025 | 151.1 | 151.4 | 151.4 | 151.7 | 150.6 | 212.21M |
| November 07, 2025 | 150.6 | 151.2 | 151.2 | 151.9 | 150.5 | 220.97M |
| November 06, 2025 | 151 | 150.7 | 150.7 | 152.1 | 150.6 | 309.19M |
| November 05, 2025 | 154.1 | 150.2 | 150.2 | 154.5 | 150.2 | 480.88M |
| November 04, 2025 | 158.6 | 155.4 | 155.4 | 162.2 | 155 | 359.45M |
| October 31, 2025 | 159.8 | 158.4 | 158.4 | 160.2 | 158.3 | 176.82M |
| October 30, 2025 | 158.3 | 158.1 | 158.1 | 158.6 | 157.5 | 509.3M |
| October 29, 2025 | 159.6 | 159.1 | 159.1 | 160 | 158.8 | 153.18M |
| October 28, 2025 | 161.9 | 160.4 | 160.4 | 162 | 160.3 | 162.1M |
| October 27, 2025 | 161 | 162.5 | 162.5 | 162.7 | 160.8 | 168.94M |
| October 24, 2025 | 160.1 | 159.8 | 159.8 | 160.4 | 159.2 | 123.7M |
| October 23, 2025 | 159.8 | 159.7 | 159.7 | 160.6 | 158.7 | 145.43M |
| October 22, 2025 | 160.4 | 159.8 | 159.8 | 161.2 | 159.2 | 301.91M |
| October 21, 2025 | 159.2 | 160.1 | 160.1 | 160.1 | 158.7 | 179.05M |
| October 20, 2025 | 159 | 159 | 159 | 160.5 | 158.5 | 225.38M |
| October 17, 2025 | 156.2 | 158.3 | 158.3 | 158.6 | 155.9 | 211.29M |
| October 16, 2025 | 154.4 | 156 | 156 | 156.3 | 154.1 | 183.31M |
| October 15, 2025 | 153 | 153.5 | 153.5 | 153.6 | 152.6 | 141.96M |
| October 14, 2025 | 151.6 | 152.2 | 152.2 | 152.2 | 150.6 | 261.61M |