NTT, Inc. (9432.T) JPX

159.60

+0.4(+0.25%)

Updated at September 08 12:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025159.5159.2159.2160158.7130.29M
September 04, 2025157.8159.1159.1159.5157.6111.16M
September 03, 2025159.8157.5157.5160.3157.1163.95M
September 02, 2025158.3159.8159.8160.1158.3132.71M
September 01, 2025155.8158158158155.3118.03M
August 29, 2025156.3155.8155.8156.5155.6140.92M
August 28, 2025156.5157.3157.3158156.3128.8M
August 27, 2025156.5157.8157.8158.2156.2137.01M
August 26, 2025159.3156.5156.5159.8156.5193.51M
August 25, 2025162.9159.9159.9163159.7156.02M
August 22, 2025163162.9162.9163.716298.31M
August 21, 2025165163163165163132.03M
August 20, 2025166165165167.2165141.4M
August 19, 2025164.1165.5165.5165.5163.6146.62M
August 18, 2025164164.6164.6166163.8178.49M
August 15, 2025162.5163163163.7162.1147.78M
August 14, 2025164162162164.2160.9163.82M
August 13, 2025164162.9162.9164161.7226.83M
August 12, 2025160.5163163163.7160.2273.99M
August 08, 2025157.8160160160.3157.5286.74M
August 07, 2025153.5156.5156.5157.8153.2251.78M
August 06, 2025154153.1153.1155.6152207.52M
August 05, 2025153154.3154.3155152.7110.96M
August 04, 2025153.6153.1153.1154.4152.9140.37M
August 01, 2025152.4155.9155.9155.9152.3158.92M
July 31, 2025152152.7152.7152.8151.699.95M
July 30, 2025151.1151.4151.4151.7150.592.24M
July 29, 2025151.5151.1151.1151.8150.5105.05M
July 28, 2025152.4151.4151.4153151.4115.64M
July 25, 2025153.1152.1152.1154152.1109.78M
July 24, 2025152.9152.7152.7153.4152.3109.68M
July 23, 2025151.5151.9151.9153.5150195.84M
July 22, 2025151.9150150151.9149.8122.92M
July 18, 2025150.4150.9150.9151.1150.389.26M
July 17, 2025150.1150.4150.4150.4149.7131.61M
July 16, 2025150.7150.2150.2151.2150.2103.68M
July 15, 2025151150.2150.2151.3150.2100.57M
July 14, 2025152151151152.4151107.75M
July 11, 2025153.3152.8152.8154152.7118.17M
July 10, 2025154.5152.6152.6154.6152.3159.82M
July 09, 2025156.9154.1154.1156.9153.8130.79M
July 08, 2025155155.6155.6156.9155169.95M
July 07, 2025155.4155.3155.3156.4154.2127.29M
July 04, 2025154.1153.9153.9154.4153.585.21M
July 03, 2025153.6154.3154.3154.8152.8114.36M
July 02, 2025152.3155.5155.5155.6152.2159.64M
July 01, 2025155.2152.9152.9155.3152.3114.52M
June 30, 2025152.8154154154.5152.3195.69M
June 27, 2025149.3151151151.4149.1167.87M
June 26, 2025149.3149.3149.3149.7148168.09M
June 25, 2025151.2149.9149.9151.5149.7139.16M
June 24, 2025151.1150.9150.9151.9150.4113.07M
June 23, 2025152150.3150.3152.2150.3110.65M
June 20, 2025153.8152.3152.3153.9152.1185.3M
June 19, 2025154154.3154.3154.3153.279.48M
June 18, 2025152.5153.8153.8154152.2131.62M
June 17, 2025154.5153.5153.5154.9153.4131.46M
June 16, 2025155155155155.7154.592.43M
June 13, 2025155.1154.7154.7155.8154.4136.5M
June 12, 2025156.5155.9155.9156.7155.7100.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved