If you invested ¥1000 in NTT, Inc. (9432.T) 10 years ago, it would be worth ¥2,474.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,574.31, while ¥1000 invested 1 year ago would be worth ¥1,113.73. This corresponds to total returns of 147.42%, 57.43%, 11.37%, respectively, with annualized returns of 9.48%, 9.5%, 11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 169.5 | 169.9 | 169.9 | 170.2 | 168.5 | 162.76M |
| October 01, 2026 | 170.1 | 170.3 | 170.3 | 170.8 | 169.1 | 239.46M |
| September 30, 2026 | 171.5 | 171.6 | 171.6 | 172 | 169.4 | 187.75M |
| September 29, 2026 | 172.1 | 171.3 | 171.3 | 172.7 | 170.4 | 208.63M |
| September 28, 2026 | 176.3 | 174.7 | 174.7 | 176.8 | 174.4 | 223.53M |
| September 25, 2026 | 175 | 176.1 | 176.1 | 176.5 | 174.8 | 180.23M |
| September 24, 2026 | 177 | 174.9 | 174.9 | 177.2 | 174.7 | 210.98M |
| September 18, 2026 | 180 | 177.3 | 177.3 | 180.1 | 176.2 | 251.02M |
| September 17, 2026 | 177.2 | 180 | 180 | 180 | 177.2 | 171.85M |
| September 16, 2026 | 177.8 | 177.1 | 177.1 | 179.1 | 176.2 | 152.91M |
| September 15, 2026 | 178.4 | 178.1 | 178.1 | 179.3 | 176.5 | 159.66M |
| September 11, 2026 | 174 | 175.7 | 175.7 | 176.4 | 173.9 | 209.32M |
| September 10, 2026 | 172.8 | 175.2 | 175.2 | 175.5 | 171.3 | 213.16M |
| September 09, 2026 | 170 | 172.2 | 172.2 | 173.3 | 169.5 | 205.24M |
| September 08, 2026 | 168 | 172 | 172 | 172.4 | 167.4 | 188.19M |
| September 07, 2026 | 172.6 | 168.8 | 168.8 | 172.7 | 168.3 | 227.63M |
| September 04, 2026 | 173.2 | 172.6 | 172.6 | 173.5 | 171.6 | 173.89M |
| September 03, 2026 | 175 | 173.2 | 173.2 | 176 | 172.5 | 206.7M |
| September 02, 2026 | 175.1 | 175.2 | 175.2 | 175.8 | 173.7 | 242.35M |
| September 01, 2026 | 172.7 | 175.6 | 175.6 | 175.6 | 171.7 | 258.35M |
| August 31, 2026 | 170 | 172.5 | 172.5 | 173 | 169.9 | 335.01M |
| August 28, 2026 | 168.2 | 168.6 | 168.6 | 169.6 | 167.3 | 183.75M |
| August 27, 2026 | 169.2 | 168.2 | 168.2 | 169.5 | 167.4 | 165.34M |
| August 26, 2026 | 168.7 | 169.6 | 169.6 | 170 | 168.2 | 171.77M |
| August 25, 2026 | 167.4 | 169.2 | 169.2 | 169.4 | 167.2 | 185.85M |
| August 24, 2026 | 166.5 | 166.5 | 166.5 | 167.4 | 164.9 | 201M |
| August 21, 2026 | 162 | 166.1 | 166.1 | 166.2 | 161.7 | 370.03M |
| August 20, 2026 | 161.5 | 161.4 | 161.4 | 162.8 | 160.5 | 201.84M |
| August 19, 2026 | 161.4 | 159.4 | 159.4 | 161.6 | 158.9 | 202.35M |
| August 18, 2026 | 160 | 160.4 | 160.4 | 161 | 158.8 | 188.43M |
| August 17, 2026 | 163 | 161.5 | 161.5 | 163.3 | 161.1 | 242.86M |
| August 14, 2026 | 160 | 162.7 | 162.7 | 162.7 | 159.4 | 269.56M |
| August 13, 2026 | 159.8 | 160.5 | 160.5 | 160.7 | 159 | 239.43M |
| August 12, 2026 | 160 | 158.4 | 158.4 | 160.5 | 158.3 | 240.87M |
| August 10, 2026 | 157.9 | 159.9 | 159.9 | 159.9 | 157 | 227.94M |
| August 07, 2026 | 154.8 | 158.5 | 158.5 | 159.3 | 154 | 350.56M |
| August 06, 2026 | 150.2 | 154.5 | 154.5 | 154.5 | 149.9 | 354.87M |
| August 05, 2026 | 150.3 | 151 | 151 | 151.3 | 149.7 | 241.1M |
| August 04, 2026 | 153 | 150.4 | 150.4 | 153.2 | 150.4 | 229.21M |
| August 03, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 150.2 | 265.68M |
| July 31, 2026 | 155.5 | 152.4 | 152.4 | 155.8 | 151.9 | 366.36M |
| July 30, 2026 | 160 | 159 | 159 | 160.9 | 157.1 | 244.89M |
| July 29, 2026 | 156.4 | 160.3 | 160.3 | 161.2 | 156.2 | 467.55M |
| July 28, 2026 | 155 | 156.4 | 156.4 | 156.7 | 154.4 | 294.18M |
| July 27, 2026 | 151.5 | 154.3 | 154.3 | 154.3 | 151.5 | 226.04M |
| July 23, 2026 | 151 | 149.7 | 149.7 | 151.2 | 149.3 | 180.25M |
| July 22, 2026 | 150.5 | 152 | 152 | 152.1 | 149.7 | 236.37M |
| July 21, 2026 | 153 | 151.7 | 151.7 | 154.2 | 151.5 | 249.24M |
| July 17, 2026 | 151.5 | 151.1 | 151.1 | 152.8 | 151.1 | 286.94M |
| July 16, 2026 | 150.5 | 150.9 | 150.9 | 151.6 | 150 | 190.18M |
| July 15, 2026 | 150.4 | 150 | 150 | 151.3 | 149.7 | 198.52M |
| July 14, 2026 | 150 | 150.2 | 150.2 | 152.2 | 149.7 | 274.04M |
| July 13, 2026 | 148.1 | 149.1 | 149.1 | 149.3 | 147.8 | 164.23M |
| July 10, 2026 | 149 | 147.6 | 147.6 | 149.1 | 147.6 | 197.88M |
| July 09, 2026 | 149.5 | 149 | 149 | 150.1 | 148.6 | 178.05M |
| July 08, 2026 | 148.8 | 149.5 | 149.5 | 150.6 | 148.7 | 294.29M |
| July 07, 2026 | 147.5 | 148 | 148 | 148.5 | 146.3 | 224.75M |
| July 06, 2026 | 146.5 | 147 | 147 | 147.4 | 146.2 | 177.64M |
| July 03, 2026 | 147.1 | 146.1 | 146.1 | 148.4 | 146.1 | 269.77M |
| July 02, 2026 | 143.8 | 146.1 | 146.1 | 146.1 | 143.5 | 263.41M |