NTT, Inc. (9432.T) JPX

Currency In JPY

9432.T Historical Return

If you invested ¥1000 in NTT, Inc. (9432.T) 10 years ago, it would be worth ¥2,646.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,584.45, while ¥1000 invested 1 year ago would be worth ¥1,121.25. This corresponds to total returns of 164.65%, 58.45%, 12.13%, respectively, with annualized returns of 10.22%, 9.64%, 12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9432.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	174	175.7	175.7	176.4	173.9	209.32M
September 10, 2026	172.8	175.2	175.2	175.5	171.3	213.16M
September 09, 2026	170	172.2	172.2	173.3	169.5	205.24M
September 08, 2026	168	172	172	172.4	167.4	188.19M
September 07, 2026	172.6	168.8	168.8	172.7	168.3	227.63M
September 04, 2026	173.2	172.6	172.6	173.5	171.6	173.89M
September 03, 2026	175	173.2	173.2	176	172.5	206.7M
September 02, 2026	175.1	175.2	175.2	175.8	173.7	242.35M
September 01, 2026	172.7	175.6	175.6	175.6	171.7	258.35M
August 31, 2026	170	172.5	172.5	173	169.9	335.01M
August 28, 2026	168.2	168.6	168.6	169.6	167.3	183.75M
August 27, 2026	169.2	168.2	168.2	169.5	167.4	165.34M
August 26, 2026	168.7	169.6	169.6	170	168.2	171.77M
August 25, 2026	167.4	169.2	169.2	169.4	167.2	185.85M
August 24, 2026	166.5	166.5	166.5	167.4	164.9	201M
August 21, 2026	162	166.1	166.1	166.2	161.7	370.03M
August 20, 2026	161.5	161.4	161.4	162.8	160.5	201.84M
August 19, 2026	161.4	159.4	159.4	161.6	158.9	202.35M
August 18, 2026	160	160.4	160.4	161	158.8	188.43M
August 17, 2026	163	161.5	161.5	163.3	161.1	242.86M
August 14, 2026	160	162.7	162.7	162.7	159.4	269.56M
August 13, 2026	159.8	160.5	160.5	160.7	159	239.43M
August 12, 2026	160	158.4	158.4	160.5	158.3	240.87M
August 10, 2026	157.9	159.9	159.9	159.9	157	227.94M
August 07, 2026	154.8	158.5	158.5	159.3	154	350.56M
August 06, 2026	150.2	154.5	154.5	154.5	149.9	354.87M
August 05, 2026	150.3	151	151	151.3	149.7	241.1M
August 04, 2026	153	150.4	150.4	153.2	150.4	229.21M
August 03, 2026	152.5	152.5	152.5	152.5	150.2	265.68M
July 31, 2026	155.5	152.4	152.4	155.8	151.9	366.36M
July 30, 2026	160	159	159	160.9	157.1	244.89M
July 29, 2026	156.4	160.3	160.3	161.2	156.2	467.55M
July 28, 2026	155	156.4	156.4	156.7	154.4	294.18M
July 27, 2026	151.5	154.3	154.3	154.3	151.5	226.04M
July 23, 2026	151	149.7	149.7	151.2	149.3	180.25M
July 22, 2026	150.5	152	152	152.1	149.7	236.37M
July 21, 2026	153	151.7	151.7	154.2	151.5	249.24M
July 17, 2026	151.5	151.1	151.1	152.8	151.1	286.94M
July 16, 2026	150.5	150.9	150.9	151.6	150	190.18M
July 15, 2026	150.4	150	150	151.3	149.7	198.52M
July 14, 2026	150	150.2	150.2	152.2	149.7	274.04M
July 13, 2026	148.1	149.1	149.1	149.3	147.8	164.23M
July 10, 2026	149	147.6	147.6	149.1	147.6	197.88M
July 09, 2026	149.5	149	149	150.1	148.6	178.05M
July 08, 2026	148.8	149.5	149.5	150.6	148.7	294.29M
July 07, 2026	147.5	148	148	148.5	146.3	224.75M
July 06, 2026	146.5	147	147	147.4	146.2	177.64M
July 03, 2026	147.1	146.1	146.1	148.4	146.1	269.77M
July 02, 2026	143.8	146.1	146.1	146.1	143.5	263.41M
July 01, 2026	144	142.8	142.8	144.2	142.6	311M
June 30, 2026	146	145	145	146.7	145	192.28M
June 29, 2026	144.7	146	146	146.4	144.5	229.32M
June 26, 2026	143.1	144.3	144.3	144.4	142.6	206.49M
June 25, 2026	145	143.8	143.8	145.2	143	207.07M
June 24, 2026	143.5	145.1	145.1	145.7	143.4	190.3M
June 23, 2026	144	144.2	144.2	144.8	142.6	224.82M
June 22, 2026	144.3	144	144	144.8	143.1	231.89M
June 19, 2026	147.1	144.4	144.4	147.2	144.3	400.14M
June 18, 2026	147.3	147.9	147.9	147.9	146.4	227.21M
June 17, 2026	146.7	146.9	146.9	147.7	146.4	248.08M