NTT, Inc. (9432.T) JPX

147.80

-0.1(-0.07%)

Updated at June 03 03:30PM

Currency In JPY

9432.T Historical Return

If you invested ¥1000 in NTT, Inc. (9432.T) 10 years ago, it would be worth ¥2,174.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.37, while ¥1000 invested 1 year ago would be worth ¥959.92. This corresponds to total returns of 117.42%, 48.24%, -4.01%, respectively, with annualized returns of 8.07%, 8.19%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9432.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.1	147.9	147.9	149	146.3	246.72M
June 01, 2026	149.7	148	148	149.7	148	283.98M
May 29, 2026	151	149.5	149.5	151.2	149.5	321.68M
May 28, 2026	150.5	150.1	150.1	151.1	149.7	250.3M
May 27, 2026	150	151	151	151.2	149.8	208.75M
May 26, 2026	151	149.7	149.7	151	149.7	242.43M
May 25, 2026	152	150.7	150.7	152.3	150.4	230.18M
May 22, 2026	153.8	152.6	152.6	154.4	152.1	199.79M
May 21, 2026	156.2	153.7	153.7	156.3	153.7	237.27M
May 20, 2026	156	156.5	156.5	156.9	155.6	311.27M
May 19, 2026	152.8	155.3	155.3	155.3	152.7	257.85M
May 18, 2026	151.5	152.4	152.4	152.7	150.6	213.91M
May 15, 2026	148.8	151.8	151.8	151.8	148.5	278.15M
May 14, 2026	150.3	149.6	149.6	150.6	148.4	276.82M
May 13, 2026	150.8	150	150	151.1	150	198.91M
May 12, 2026	148.8	149.4	149.4	149.8	148.2	229.26M
May 11, 2026	150.2	148.4	148.4	150.4	148.1	407.26M
May 08, 2026	152.8	150.2	150.2	153.7	150.2	368.21M
May 07, 2026	151.7	150.8	150.8	152.1	150.8	320.07M
May 01, 2026	151.3	152	152	152.2	150.9	174.38M
April 30, 2026	151.2	152.5	152.5	152.5	150.6	215.76M
April 28, 2026	151.2	151.1	151.1	151.6	150.6	224.14M
April 27, 2026	151.5	151.2	151.2	151.9	151	152.11M
April 24, 2026	152	151.5	151.5	152.2	151.1	176.73M
April 23, 2026	151.5	151.4	151.4	152.1	151	192.73M
April 22, 2026	152.3	151.5	151.5	152.9	151.5	166.04M
April 21, 2026	153.5	152.3	152.3	153.6	152.3	144.63M
April 20, 2026	153.8	153.5	153.5	154.5	153.1	139.12M
April 17, 2026	153	154	154	154	152.6	161.55M
April 16, 2026	154.5	153	153	154.5	153	143.39M
April 15, 2026	152.9	154	154	154.3	152.7	168.2M
April 14, 2026	152.6	152.1	152.1	153.1	152.1	163.39M
April 13, 2026	153.4	152.6	152.6	153.5	152.2	150.99M
April 10, 2026	154.1	153.1	153.1	154.3	152.6	238.25M
April 09, 2026	155.4	154.6	154.6	156.5	154.6	185.27M
April 08, 2026	157	155.3	155.3	157.2	154.8	224.95M
April 07, 2026	157.7	155.4	155.4	158.1	154.7	172.03M
April 06, 2026	158	157.1	157.1	158.4	156.8	99.74M
April 03, 2026	155.4	157.8	157.8	157.8	155.3	115.78M
April 02, 2026	156.3	157	157	158.5	156.2	209.2M
April 01, 2026	156.6	155.9	155.9	157	155.7	214.48M
March 31, 2026	156	157.2	157.2	158.5	155.4	210.77M
March 30, 2026	155	156.3	156.3	156.8	153.6	235.76M
March 27, 2026	159.5	159	156.35	159.7	158.5	275.43M
March 26, 2026	157.4	158.8	156.15	158.8	156.8	162.52M
March 25, 2026	157	157.5	154.87	157.7	156.4	154.98M
March 24, 2026	157.5	156.4	153.79	157.7	155.8	198.29M
March 23, 2026	157.7	157	154.38	158.5	155.9	304.31M
March 19, 2026	157.1	158.6	155.96	160	156.7	333.54M
March 18, 2026	157.8	158	155.37	159.1	157.7	211.15M
March 17, 2026	156.5	157.3	154.68	158.1	156.4	207.63M
March 16, 2026	155.4	155.7	153.1	157.3	154.4	219.66M
March 13, 2026	156	154.7	152.12	157.8	154.7	306.24M
March 12, 2026	155.7	155.7	153.1	155.7	153.8	266.87M
March 11, 2026	154.3	155.5	152.91	155.6	153.4	253.77M
March 10, 2026	154	153.9	151.53	154.2	152.4	123.98M
March 09, 2026	150.5	154	151.43	154	150.1	351.77M
March 06, 2026	150.4	151.1	148.58	151.7	150.3	191.1M
March 05, 2026	152.1	150.2	147.7	152.2	150.2	282.07M
March 04, 2026	150.7	151.5	148.68	151.6	150.2	253.77M