NTT, Inc. (9432.T) JPX

154.50

-1.1(-0.71%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025154.4155.6155.6156153.9165.08M
December 03, 2025155.8154.7154.7156.1154.5166.64M
December 02, 2025156.4155.7155.7156.8155.5143.21M
December 01, 2025156155.8155.8156.2154.7146.05M
November 28, 2025154.7155.8155.8155.8154.4130.32M
November 27, 2025155.9154.4154.4156.1154.3123.99M
November 26, 2025153.4155.3155.3155.8153201.59M
November 25, 2025152.4152.4152.4152.8151.7187.11M
November 21, 2025152.7154.2154.2154.2152.7217.1M
November 20, 2025152.9152.6152.6153.3152.4143.57M
November 19, 2025152.1152.5152.5153.3152158.48M
November 18, 2025153152.8152.8153151.6177.42M
November 17, 2025151.2153.1153.1153.1150.7174.82M
November 14, 2025150.8150.9150.9151.2150.5167.16M
November 13, 2025152.1150.8150.8152.2150.7261.31M
November 12, 2025152.5152.4152.4154.8152.2277.2M
November 11, 2025151.5152.4152.4152.4150.7193.57M
November 10, 2025151.1151.4151.4151.7150.6212.21M
November 07, 2025150.6151.2151.2151.9150.5220.97M
November 06, 2025151150.7150.7152.1150.6309.19M
November 05, 2025154.1150.2150.2154.5150.2480.88M
November 04, 2025158.6155.4155.4162.2155359.45M
October 31, 2025159.8158.4158.4160.2158.3176.82M
October 30, 2025158.3158.1158.1158.6157.5509.3M
October 29, 2025159.6159.1159.1160158.8153.18M
October 28, 2025161.9160.4160.4162160.3162.1M
October 27, 2025161162.5162.5162.7160.8168.94M
October 24, 2025160.1159.8159.8160.4159.2123.7M
October 23, 2025159.8159.7159.7160.6158.7145.43M
October 22, 2025160.4159.8159.8161.2159.2301.91M
October 21, 2025159.2160.1160.1160.1158.7179.05M
October 20, 2025159159159160.5158.5225.38M
October 17, 2025156.2158.3158.3158.6155.9211.29M
October 16, 2025154.4156156156.3154.1183.31M
October 15, 2025153153.5153.5153.6152.6141.96M
October 14, 2025151.6152.2152.2152.2150.6261.61M
October 10, 2025153.1152.8152.8153.6152.5215.4M
October 09, 2025153.3153153153.7152.7190.63M
October 08, 2025155.4153.8153.8156.2153.8207.73M
October 07, 2025156.2155.1155.1156.4154.4240.89M
October 06, 2025157.8156.2156.2157.8156195.87M
October 03, 2025153.3154.6154.6155.1153.2127.11M
October 02, 2025154.8152.9152.9154.9152.7182.2M
October 01, 2025155.3154.8154.8155.5154185.34M
September 30, 2025155.6154.7154.7156.1154.3163.89M
September 29, 2025157.7155.4155.4157.8155.4196.96M
September 26, 2025157.8159.1156.45159.1156.8202.83M
September 25, 2025158.6158.3155.66159.1158.1164.13M
September 24, 2025158.2157.9155.27158.7157.6179.17M
September 22, 2025158.2158.2155.56159.2158.1140.16M
September 19, 2025159.9158155.37160.2158318.03M
September 18, 2025160.7159.9157.24161159.6156.12M
September 17, 2025160.5161158.32161.2159.7156.12M
September 16, 2025160.4161158.32161.7160151.27M
September 12, 2025162.3161.5161.5162.5160.9151.16M
September 11, 2025162.4161.7161.7162.8160.9138.02M
September 10, 2025160161.3161.3162.3159.6185.57M
September 09, 2025159.1158.2158.2160158.2138.46M
September 08, 2025159.7158.8158.8160.2158.8140.51M
September 05, 2025159.5159.2159.2160158.7130.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved