If you invested ¥1000 in KDDI Corporation (9433.T) 10 years ago, it would be worth ¥3,665.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.52, while ¥1000 invested 1 year ago would be worth ¥1,078.69. This corresponds to total returns of 266.5%, 108.15%, 7.87%, respectively, with annualized returns of 13.87%, 15.78%, 7.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,816 | 2,800 | 2,800 | 2,865 | 2,800 | 7.29M |
| November 10, 2026 | 2,830 | 2,839 | 2,839 | 2,881.5 | 2,814.5 | 9.43M |
| November 09, 2026 | 2,783.5 | 2,819 | 2,819 | 2,836.5 | 2,765 | 12.88M |
| November 06, 2026 | 2,977 | 2,833.5 | 2,833.5 | 2,977 | 2,809 | 15.83M |
| November 05, 2026 | 2,870.5 | 2,940 | 2,940 | 2,947.5 | 2,869 | 12.8M |
| November 04, 2026 | 2,835 | 2,817.5 | 2,817.5 | 2,865 | 2,813 | 12.39M |
| November 02, 2026 | 2,844 | 2,839.5 | 2,839.5 | 2,846.5 | 2,816.5 | 8.22M |
| October 30, 2026 | 2,799 | 2,836.5 | 2,836.5 | 2,836.5 | 2,791 | 7.9M |
| October 29, 2026 | 2,786 | 2,778 | 2,778 | 2,808 | 2,741 | 23.59M |
| October 28, 2026 | 2,844 | 2,800.5 | 2,800.5 | 2,865.5 | 2,800 | 10.08M |
| October 27, 2026 | 2,866.5 | 2,850.5 | 2,850.5 | 2,871 | 2,821.5 | 8.99M |
| October 26, 2026 | 2,870 | 2,870 | 2,870 | 2,893.5 | 2,862 | 9.44M |
| October 23, 2026 | 2,956.5 | 2,865.5 | 2,865.5 | 2,968 | 2,849.5 | 12.22M |
| October 22, 2026 | 2,912 | 2,906.5 | 2,906.5 | 2,930 | 2,902.5 | 7.08M |
| October 21, 2026 | 2,937.5 | 2,910 | 2,910 | 2,944.5 | 2,905.5 | 7.19M |
| October 20, 2026 | 2,938 | 2,941.5 | 2,941.5 | 2,952 | 2,911.5 | 6.44M |
| October 19, 2026 | 2,952 | 2,944 | 2,944 | 2,969.5 | 2,923 | 7.96M |
| October 16, 2026 | 2,887 | 2,910 | 2,910 | 2,929.5 | 2,886.5 | 10.11M |
| October 15, 2026 | 2,854 | 2,897.5 | 2,897.5 | 2,920.5 | 2,850.5 | 10.9M |
| October 14, 2026 | 2,893 | 2,855 | 2,855 | 2,898 | 2,855 | 9.71M |
| October 13, 2026 | 2,900.5 | 2,887.5 | 2,887.5 | 2,924 | 2,887.5 | 10.05M |
| October 09, 2026 | 2,913 | 2,893 | 2,893 | 2,922.5 | 2,882.5 | 9.72M |
| October 08, 2026 | 2,900.5 | 2,905 | 2,905 | 2,915 | 2,877 | 7.55M |
| October 07, 2026 | 2,870 | 2,877 | 2,877 | 2,895 | 2,868 | 7.04M |
| October 06, 2026 | 2,906.5 | 2,883 | 2,883 | 2,912 | 2,873.5 | 7.15M |
| October 05, 2026 | 2,895 | 2,893 | 2,893 | 2,906 | 2,872.5 | 8.5M |
| October 02, 2026 | 2,904 | 2,896.5 | 2,896.5 | 2,919.5 | 2,890.5 | 7.14M |
| October 01, 2026 | 2,903.5 | 2,931 | 2,931 | 2,939 | 2,887.5 | 9.42M |
| September 30, 2026 | 2,924 | 2,928 | 2,928 | 2,949 | 2,908 | 10.88M |
| September 29, 2026 | 2,926.5 | 2,923.5 | 2,923.5 | 2,962.5 | 2,911.5 | 10.22M |
| September 28, 2026 | 3,035 | 2,981.5 | 2,981.5 | 3,047 | 2,981.5 | 11.86M |
| September 25, 2026 | 3,021 | 3,039 | 3,039 | 3,051 | 3,011 | 8.78M |
| September 24, 2026 | 3,061 | 3,031 | 3,031 | 3,091 | 3,026 | 12.12M |
| September 18, 2026 | 3,091 | 3,060 | 3,060 | 3,098 | 3,033 | 15.62M |
| September 17, 2026 | 3,079 | 3,109 | 3,109 | 3,111 | 3,071 | 5.9M |
| September 16, 2026 | 3,098 | 3,079 | 3,079 | 3,099 | 3,057 | 7.91M |
| September 15, 2026 | 3,081 | 3,044 | 3,044 | 3,095 | 3,042 | 7.08M |
| September 11, 2026 | 2,980 | 3,031 | 3,031 | 3,045 | 2,980 | 11.52M |
| September 10, 2026 | 2,954 | 3,008 | 3,008 | 3,008 | 2,944 | 9.2M |
| September 09, 2026 | 2,957 | 2,976.5 | 2,976.5 | 2,993.5 | 2,954.5 | 7.74M |
| September 08, 2026 | 2,943 | 2,990.5 | 2,990.5 | 2,994 | 2,938 | 5.15M |
| September 07, 2026 | 2,982 | 2,961 | 2,961 | 2,995 | 2,946 | 5.13M |
| September 04, 2026 | 2,971 | 2,981 | 2,981 | 3,005 | 2,957.5 | 7.45M |
| September 03, 2026 | 2,987 | 2,981.5 | 2,981.5 | 3,020 | 2,973 | 7.1M |
| September 02, 2026 | 2,990.5 | 2,986 | 2,986 | 3,017 | 2,981 | 7.08M |
| September 01, 2026 | 2,961.5 | 3,007 | 3,007 | 3,010 | 2,961 | 6.26M |
| August 31, 2026 | 2,922 | 2,959.5 | 2,959.5 | 2,965 | 2,913.5 | 10.11M |
| August 28, 2026 | 2,870 | 2,922 | 2,922 | 2,922 | 2,867 | 18.88M |
| August 27, 2026 | 2,880 | 2,880.5 | 2,880.5 | 2,907 | 2,872 | 6.4M |
| August 26, 2026 | 2,927 | 2,897.5 | 2,897.5 | 2,929 | 2,894 | 5.72M |
| August 25, 2026 | 2,899 | 2,909.5 | 2,909.5 | 2,923 | 2,888 | 5.78M |
| August 24, 2026 | 2,910 | 2,877 | 2,877 | 2,910 | 2,848.5 | 7.67M |
| August 21, 2026 | 2,861 | 2,915.5 | 2,915.5 | 2,930 | 2,860 | 12.54M |
| August 20, 2026 | 2,875.5 | 2,861 | 2,861 | 2,888.5 | 2,853 | 7.55M |
| August 19, 2026 | 2,886.5 | 2,840.5 | 2,840.5 | 2,889 | 2,809 | 9.01M |
| August 18, 2026 | 2,822 | 2,854 | 2,854 | 2,854 | 2,810 | 7.08M |
| August 17, 2026 | 2,880 | 2,833.5 | 2,833.5 | 2,882 | 2,819.5 | 6.75M |
| August 14, 2026 | 2,868.5 | 2,877.5 | 2,877.5 | 2,877.5 | 2,830 | 10M |
| August 13, 2026 | 2,859 | 2,830 | 2,830 | 2,860.5 | 2,799 | 9.09M |
| August 12, 2026 | 2,874.5 | 2,833 | 2,833 | 2,900.5 | 2,812.5 | 10.59M |