KDDI Corporation (9433.T) JPX

Currency In JPY

9433.T Historical Return

If you invested ¥1000 in KDDI Corporation (9433.T) 10 years ago, it would be worth ¥3,186.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,997.7, while ¥1000 invested 1 year ago would be worth ¥1,134.29. This corresponds to total returns of 218.64%, 99.77%, 13.43%, respectively, with annualized returns of 12.28%, 14.83%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,686	2,635.5	2,635.5	2,690	2,635.5	6.96M
June 19, 2026	2,720	2,721.5	2,721.5	2,721.5	2,681.5	14.91M
June 18, 2026	2,735	2,715.5	2,715.5	2,735	2,688.5	6.91M
June 17, 2026	2,723	2,728	2,728	2,735	2,708.5	5.92M
June 16, 2026	2,687	2,714.5	2,714.5	2,718	2,670	6.59M
June 15, 2026	2,750	2,718	2,718	2,763.5	2,701.5	9.78M
June 12, 2026	2,798	2,769	2,769	2,809	2,741	13.37M
June 11, 2026	2,771	2,757.5	2,757.5	2,792	2,746.5	7.1M
June 10, 2026	2,716	2,752	2,752	2,752	2,682.5	8.37M
June 09, 2026	2,700	2,721	2,721	2,748	2,690	9.22M
June 08, 2026	2,701	2,724	2,724	2,734	2,680.5	9.63M
June 05, 2026	2,692	2,651.5	2,651.5	2,692	2,633.5	6.16M
June 04, 2026	2,665	2,643.5	2,643.5	2,695.5	2,631	6.44M
June 03, 2026	2,667	2,706.5	2,706.5	2,717	2,651	6.97M
June 02, 2026	2,657	2,661.5	2,661.5	2,703.5	2,632.5	8.73M
June 01, 2026	2,745	2,684	2,684	2,748	2,677	8.76M
May 29, 2026	2,685	2,738.5	2,738.5	2,750	2,683	20M
May 28, 2026	2,722	2,714	2,714	2,734	2,672.5	11.03M
May 27, 2026	2,698	2,689.5	2,689.5	2,698	2,650	12.38M
May 26, 2026	2,627	2,616.5	2,616.5	2,656	2,616.5	7.83M
May 25, 2026	2,684	2,634.5	2,634.5	2,709	2,627.5	7.41M
May 22, 2026	2,717.5	2,709.5	2,709.5	2,724	2,682	8.6M
May 21, 2026	2,780	2,718	2,718	2,812.5	2,718	9.76M
May 20, 2026	2,776	2,780	2,780	2,803.5	2,727	10.5M
May 19, 2026	2,738.5	2,764	2,764	2,782.5	2,702	9.36M
May 18, 2026	2,683	2,688.5	2,688.5	2,729	2,652	7.43M
May 15, 2026	2,640	2,724	2,724	2,724	2,603	14.73M
May 14, 2026	2,590.5	2,645.5	2,645.5	2,645.5	2,562	11.36M
May 13, 2026	2,579.5	2,540.5	2,540.5	2,607	2,521	14.75M
May 12, 2026	2,510.5	2,529.5	2,529.5	2,532.5	2,493	10.23M
May 11, 2026	2,537	2,519.5	2,519.5	2,549	2,509.5	8.1M
May 08, 2026	2,575	2,528.5	2,528.5	2,586	2,503.5	11.47M
May 07, 2026	2,555	2,525	2,525	2,556	2,517	12.79M
May 01, 2026	2,553.5	2,548	2,548	2,561	2,522	7.72M
April 30, 2026	2,588	2,582.5	2,582.5	2,589.5	2,529	10.74M
April 28, 2026	2,546	2,579.5	2,579.5	2,580.5	2,535.5	10.94M
April 27, 2026	2,550	2,518	2,518	2,563.5	2,518	8.2M
April 24, 2026	2,594	2,565	2,565	2,600	2,560.5	8.6M
April 23, 2026	2,603.5	2,600.5	2,600.5	2,608	2,565	10.33M
April 22, 2026	2,639.5	2,613	2,613	2,640	2,596.5	5.81M
April 21, 2026	2,628	2,633.5	2,633.5	2,637	2,613	5.01M
April 20, 2026	2,610	2,626.5	2,626.5	2,626.5	2,601	6.56M
April 17, 2026	2,656.5	2,590.5	2,590.5	2,657.5	2,590.5	8.22M
April 16, 2026	2,634	2,627	2,627	2,653	2,624	6.39M
April 15, 2026	2,600	2,634	2,634	2,643	2,581	8.01M
April 14, 2026	2,610	2,607	2,607	2,632	2,600.5	8.27M
April 13, 2026	2,611	2,620	2,620	2,624	2,595	8.93M
April 10, 2026	2,695	2,582	2,582	2,716	2,578	18.75M
April 09, 2026	2,695	2,708.5	2,708.5	2,740.5	2,693	10.67M
April 08, 2026	2,762.5	2,711	2,711	2,764.5	2,709	12.35M
April 07, 2026	2,777	2,702.5	2,702.5	2,780	2,702.5	7.8M
April 06, 2026	2,748	2,763.5	2,763.5	2,780	2,733	6.28M
April 03, 2026	2,700	2,745	2,745	2,749	2,695.5	6.05M
April 02, 2026	2,670	2,711	2,711	2,728	2,658.5	12.55M
April 01, 2026	2,652.5	2,633	2,633	2,668.5	2,582.5	20.3M
March 31, 2026	2,746	2,723.5	2,723.5	2,771.5	2,717.5	13.74M
March 30, 2026	2,650	2,709	2,709	2,709	2,628	12.32M
March 27, 2026	2,738.5	2,723	2,683	2,745.5	2,705.5	10.07M
March 26, 2026	2,706	2,710	2,670.19	2,710	2,687	6.38M
March 25, 2026	2,720	2,705.5	2,665.76	2,736.5	2,700.5	7.75M