KDDI Corporation (9433.T) JPX

Currency In JPY

9433.T Historical Return

If you invested ¥1000 in KDDI Corporation (9433.T) 10 years ago, it would be worth ¥3,423.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,269.27, while ¥1000 invested 1 year ago would be worth ¥1,238.57. This corresponds to total returns of 242.36%, 126.93%, 23.86%, respectively, with annualized returns of 13.09%, 17.8%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,941	2,921	2,921	2,990.5	2,910	13.64M
July 30, 2026	3,043	3,051	3,051	3,121	3,012	12.62M
July 29, 2026	3,024	3,108	3,108	3,120	3,012	11.64M
July 28, 2026	2,999.5	2,993	2,993	3,023	2,953	9.78M
July 27, 2026	2,916.5	2,953	2,953	2,969	2,910	8.39M
July 24, 2026	2,846.5	2,922.5	2,922.5	2,927	2,840.5	6.59M
July 23, 2026	2,861	2,870.5	2,870.5	2,870.5	2,831.5	6.58M
July 22, 2026	2,868	2,875.5	2,875.5	2,880	2,820	8.96M
July 21, 2026	2,918	2,881.5	2,881.5	2,923	2,869.5	8.41M
July 17, 2026	2,870	2,868	2,868	2,901.5	2,847	10.16M
July 16, 2026	2,850	2,844	2,844	2,875.5	2,835	7.52M
July 15, 2026	2,855	2,852.5	2,852.5	2,856.5	2,820	7.04M
July 14, 2026	2,840	2,835	2,835	2,877.5	2,822	6.75M
July 13, 2026	2,802	2,809.5	2,809.5	2,823.5	2,782.5	5.24M
July 10, 2026	2,811	2,790.5	2,790.5	2,821	2,778	8.26M
July 09, 2026	2,792	2,805	2,805	2,835.5	2,777.5	6.85M
July 08, 2026	2,800	2,808	2,808	2,845	2,782	11.44M
July 07, 2026	2,714.5	2,779	2,779	2,779	2,691.5	10.49M
July 06, 2026	2,704	2,737.5	2,737.5	2,743.5	2,702.5	4.58M
July 03, 2026	2,750	2,702.5	2,702.5	2,772	2,702.5	7.89M
July 02, 2026	2,675	2,723.5	2,723.5	2,732	2,668	7.39M
July 01, 2026	2,700	2,655	2,655	2,707.5	2,643	8.69M
June 30, 2026	2,704	2,745	2,745	2,757	2,701.5	9.86M
June 29, 2026	2,700	2,717	2,717	2,747	2,685	18.76M
June 26, 2026	2,670.5	2,681	2,681	2,697	2,626	8.52M
June 25, 2026	2,653.5	2,668.5	2,668.5	2,677	2,648.5	7.07M
June 24, 2026	2,653	2,679.5	2,679.5	2,715.5	2,623	10.38M
June 23, 2026	2,612	2,664	2,664	2,682	2,611	10.23M
June 22, 2026	2,686	2,635.5	2,635.5	2,690	2,635.5	6.96M
June 19, 2026	2,720	2,721.5	2,721.5	2,721.5	2,681.5	14.91M
June 18, 2026	2,735	2,715.5	2,715.5	2,735	2,688.5	6.91M
June 17, 2026	2,723	2,728	2,728	2,735	2,708.5	5.92M
June 16, 2026	2,687	2,714.5	2,714.5	2,718	2,670	6.59M
June 15, 2026	2,750	2,718	2,718	2,763.5	2,701.5	9.78M
June 12, 2026	2,798	2,769	2,769	2,809	2,741	13.37M
June 11, 2026	2,771	2,757.5	2,757.5	2,792	2,746.5	7.1M
June 10, 2026	2,716	2,752	2,752	2,752	2,682.5	8.37M
June 09, 2026	2,700	2,721	2,721	2,748	2,690	9.22M
June 08, 2026	2,701	2,724	2,724	2,734	2,680.5	9.63M
June 05, 2026	2,692	2,651.5	2,651.5	2,692	2,633.5	6.16M
June 04, 2026	2,665	2,643.5	2,643.5	2,695.5	2,631	6.44M
June 03, 2026	2,667	2,706.5	2,706.5	2,717	2,651	6.97M
June 02, 2026	2,657	2,661.5	2,661.5	2,703.5	2,632.5	8.73M
June 01, 2026	2,745	2,684	2,684	2,748	2,677	8.76M
May 29, 2026	2,685	2,738.5	2,738.5	2,750	2,683	20M
May 28, 2026	2,722	2,714	2,714	2,734	2,672.5	11.03M
May 27, 2026	2,698	2,689.5	2,689.5	2,698	2,650	12.38M
May 26, 2026	2,627	2,616.5	2,616.5	2,656	2,616.5	7.83M
May 25, 2026	2,684	2,634.5	2,634.5	2,709	2,627.5	7.41M
May 22, 2026	2,717.5	2,709.5	2,709.5	2,724	2,682	8.6M
May 21, 2026	2,780	2,718	2,718	2,812.5	2,718	9.76M
May 20, 2026	2,776	2,780	2,780	2,803.5	2,727	10.5M
May 19, 2026	2,738.5	2,764	2,764	2,782.5	2,702	9.36M
May 18, 2026	2,683	2,688.5	2,688.5	2,729	2,652	7.43M
May 15, 2026	2,640	2,724	2,724	2,724	2,603	14.73M
May 14, 2026	2,590.5	2,645.5	2,645.5	2,645.5	2,562	11.36M
May 13, 2026	2,579.5	2,540.5	2,540.5	2,607	2,521	14.75M
May 12, 2026	2,510.5	2,529.5	2,529.5	2,532.5	2,493	10.23M
May 11, 2026	2,537	2,519.5	2,519.5	2,549	2,509.5	8.1M
May 08, 2026	2,575	2,528.5	2,528.5	2,586	2,503.5	11.47M