KDDI Corporation (9433.T) JPX

2,705.00

+43.5(+1.63%)

Updated at June 03 01:34PM

Currency In JPY

9433.T Historical Return

If you invested ¥1000 in KDDI Corporation (9433.T) 10 years ago, it would be worth ¥3,162.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,893.98, while ¥1000 invested 1 year ago would be worth ¥1,137.69. This corresponds to total returns of 216.28%, 89.4%, 13.77%, respectively, with annualized returns of 12.2%, 13.62%, 13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6572,661.52,661.52,703.52,632.58.73M
June 01, 20262,7452,6842,6842,7482,6778.76M
May 29, 20262,6852,738.52,738.52,7502,68320M
May 28, 20262,7222,7142,7142,7342,672.511.03M
May 27, 20262,6982,689.52,689.52,6982,65012.38M
May 26, 20262,6272,616.52,616.52,6562,616.57.83M
May 25, 20262,6842,634.52,634.52,7092,627.57.41M
May 22, 20262,717.52,709.52,709.52,7242,6828.6M
May 21, 20262,7802,7182,7182,812.52,7189.76M
May 20, 20262,7762,7802,7802,803.52,72710.5M
May 19, 20262,738.52,7642,7642,782.52,7029.36M
May 18, 20262,6832,688.52,688.52,7292,6527.43M
May 15, 20262,6402,7242,7242,7242,60314.73M
May 14, 20262,590.52,645.52,645.52,645.52,56211.36M
May 13, 20262,579.52,540.52,540.52,6072,52114.75M
May 12, 20262,510.52,529.52,529.52,532.52,49310.23M
May 11, 20262,5372,519.52,519.52,5492,509.58.1M
May 08, 20262,5752,528.52,528.52,5862,503.511.47M
May 07, 20262,5552,5252,5252,5562,51712.79M
May 01, 20262,553.52,5482,5482,5612,5227.72M
April 30, 20262,5882,582.52,582.52,589.52,52910.74M
April 28, 20262,5462,579.52,579.52,580.52,535.510.94M
April 27, 20262,5502,5182,5182,563.52,5188.2M
April 24, 20262,5942,5652,5652,6002,560.58.6M
April 23, 20262,603.52,600.52,600.52,6082,56510.33M
April 22, 20262,639.52,6132,6132,6402,596.55.81M
April 21, 20262,6282,633.52,633.52,6372,6135.01M
April 20, 20262,6102,626.52,626.52,626.52,6016.56M
April 17, 20262,656.52,590.52,590.52,657.52,590.58.22M
April 16, 20262,6342,6272,6272,6532,6246.39M
April 15, 20262,6002,6342,6342,6432,5818.01M
April 14, 20262,6102,6072,6072,6322,600.58.27M
April 13, 20262,6112,6202,6202,6242,5958.93M
April 10, 20262,6952,5822,5822,7162,57818.75M
April 09, 20262,6952,708.52,708.52,740.52,69310.67M
April 08, 20262,762.52,7112,7112,764.52,70912.35M
April 07, 20262,7772,702.52,702.52,7802,702.57.8M
April 06, 20262,7482,763.52,763.52,7802,7336.28M
April 03, 20262,7002,7452,7452,7492,695.56.05M
April 02, 20262,6702,7112,7112,7282,658.512.55M
April 01, 20262,652.52,6332,6332,668.52,582.520.3M
March 31, 20262,7462,723.52,723.52,771.52,717.513.74M
March 30, 20262,6502,7092,7092,7092,62812.32M
March 27, 20262,738.52,7232,6832,745.52,705.510.07M
March 26, 20262,7062,7102,670.192,7102,6876.38M
March 25, 20262,7202,705.52,665.762,736.52,700.57.75M
March 24, 20262,679.52,677.52,638.172,7012,669.57.09M
March 23, 20262,660.52,6642,624.872,682.52,64611.69M
March 19, 20262,6332,6672,627.822,6672,63013.33M
March 18, 20262,6612,6862,646.542,6922,6607.75M
March 17, 20262,6512,6612,621.912,6702,6444.9M
March 16, 20262,6202,6372,598.262,6472,6116.4M
March 13, 20262,5802,6322,593.342,650.52,5809.98M
March 12, 20262,6422,626.52,587.922,6512,6018.95M
March 11, 20262,7162,6622,622.92,7312,66210.84M
March 10, 20262,7602,725.52,669.72,765.52,7235.42M
March 09, 20262,6092,6802,640.632,695.52,60511.72M
March 06, 20262,6292,668.52,629.32,672.52,6206.57M
March 05, 20262,6972,6792,639.652,722.52,6739.41M
March 04, 20262,6572,654.52,610.582,6702,6165.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved