KDDI Corporation (9433.T) JPX

Currency In JPY

AD

9433.T Historical Return

If you invested ¥1000 in KDDI Corporation (9433.T) 10 years ago, it would be worth ¥3,419.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,041.96, while ¥1000 invested 1 year ago would be worth ¥1,208.33. This corresponds to total returns of 242%, 104.2%, 20.83%, respectively, with annualized returns of 13.08%, 15.36%, 20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,9122,906.52,906.52,9302,902.57.08M
October 21, 20262,937.52,9102,9102,944.52,905.57.19M
October 20, 20262,9382,941.52,941.52,9522,911.56.44M
October 19, 20262,9522,9442,9442,969.52,9237.96M
October 16, 20262,8872,9102,9102,929.52,886.510.11M
October 15, 20262,8542,897.52,897.52,920.52,850.510.9M
October 14, 20262,8932,8552,8552,8982,8559.71M
October 13, 20262,900.52,887.52,887.52,9242,887.510.05M
October 09, 20262,9132,8932,8932,922.52,882.59.72M
October 08, 20262,900.52,9052,9052,9152,8777.55M
October 07, 20262,8702,8772,8772,8952,8687.04M
October 06, 20262,906.52,8832,8832,9122,873.57.15M
October 05, 20262,8952,8932,8932,9062,872.58.5M
October 02, 20262,9042,896.52,896.52,919.52,890.57.14M
October 01, 20262,903.52,9312,9312,9392,887.59.42M
September 30, 20262,9242,9282,9282,9492,90810.88M
September 29, 20262,926.52,923.52,923.52,962.52,911.510.22M
September 28, 20263,0352,981.52,981.53,0472,981.511.86M
September 25, 20263,0213,0393,0393,0513,0118.78M
September 24, 20263,0613,0313,0313,0913,02612.12M
September 18, 20263,0913,0603,0603,0983,03315.62M
September 17, 20263,0793,1093,1093,1113,0715.9M
September 16, 20263,0983,0793,0793,0993,0577.91M
September 15, 20263,0813,0443,0443,0953,0427.08M
September 11, 20262,9803,0313,0313,0452,98011.52M
September 10, 20262,9543,0083,0083,0082,9449.2M
September 09, 20262,9572,976.52,976.52,993.52,954.57.74M
September 08, 20262,9432,990.52,990.52,9942,9385.15M
September 07, 20262,9822,9612,9612,9952,9465.13M
September 04, 20262,9712,9812,9813,0052,957.57.45M
September 03, 20262,9872,981.52,981.53,0202,9737.1M
September 02, 20262,990.52,9862,9863,0172,9817.08M
September 01, 20262,961.53,0073,0073,0102,9616.26M
August 31, 20262,9222,959.52,959.52,9652,913.510.11M
August 28, 20262,8702,9222,9222,9222,86718.88M
August 27, 20262,8802,880.52,880.52,9072,8726.4M
August 26, 20262,9272,897.52,897.52,9292,8945.72M
August 25, 20262,8992,909.52,909.52,9232,8885.78M
August 24, 20262,9102,8772,8772,9102,848.57.67M
August 21, 20262,8612,915.52,915.52,9302,86012.54M
August 20, 20262,875.52,8612,8612,888.52,8537.55M
August 19, 20262,886.52,840.52,840.52,8892,8099.01M
August 18, 20262,8222,8542,8542,8542,8107.08M
August 17, 20262,8802,833.52,833.52,8822,819.56.75M
August 14, 20262,868.52,877.52,877.52,877.52,83010M
August 13, 20262,8592,8302,8302,860.52,7999.09M
August 12, 20262,874.52,8332,8332,900.52,812.510.59M
August 10, 20262,8002,8302,8302,867.52,77914.66M
August 07, 20262,9242,9812,9812,9812,905.59.91M
August 06, 20262,851.52,9012,9012,911.52,8517.03M
August 05, 20262,859.52,856.52,856.52,8822,80810.56M
August 04, 20262,9192,873.52,873.52,9222,858.57.34M
August 03, 20262,9152,9032,9032,9232,856.59.8M
July 31, 20262,9412,9212,9212,990.52,91013.64M
July 30, 20263,0433,0513,0513,1213,01212.62M
July 29, 20263,0243,1083,1083,1203,01211.64M
July 28, 20262,999.52,9932,9933,0232,9539.78M
July 27, 20262,916.52,9532,9532,9692,9108.39M
July 24, 20262,846.52,922.52,922.52,9272,840.56.59M
July 23, 20262,8612,870.52,870.52,870.52,831.56.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved