KDDI Corporation (9433.T) JPX

Currency In JPY

9433.T Historical Return

If you invested ¥1000 in KDDI Corporation (9433.T) 10 years ago, it would be worth ¥3,326.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,005.21, while ¥1000 invested 1 year ago would be worth ¥1,266. This corresponds to total returns of 232.67%, 100.52%, 26.6%, respectively, with annualized returns of 12.77%, 14.94%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,904	2,896.5	2,896.5	2,919.5	2,890.5	7.14M
October 01, 2026	2,903.5	2,931	2,931	2,939	2,887.5	9.42M
September 30, 2026	2,924	2,928	2,928	2,949	2,908	10.88M
September 29, 2026	2,926.5	2,923.5	2,923.5	2,962.5	2,911.5	10.22M
September 28, 2026	3,035	2,981.5	2,981.5	3,047	2,981.5	11.86M
September 25, 2026	3,021	3,039	3,039	3,051	3,011	8.78M
September 24, 2026	3,061	3,031	3,031	3,091	3,026	12.12M
September 18, 2026	3,091	3,060	3,060	3,098	3,033	15.62M
September 17, 2026	3,079	3,109	3,109	3,111	3,071	5.9M
September 16, 2026	3,098	3,079	3,079	3,099	3,057	7.91M
September 15, 2026	3,081	3,044	3,044	3,095	3,042	7.08M
September 11, 2026	2,980	3,031	3,031	3,045	2,980	11.52M
September 10, 2026	2,954	3,008	3,008	3,008	2,944	9.2M
September 09, 2026	2,957	2,976.5	2,976.5	2,993.5	2,954.5	7.74M
September 08, 2026	2,943	2,990.5	2,990.5	2,994	2,938	5.15M
September 07, 2026	2,982	2,961	2,961	2,995	2,946	5.13M
September 04, 2026	2,971	2,981	2,981	3,005	2,957.5	7.45M
September 03, 2026	2,987	2,981.5	2,981.5	3,020	2,973	7.1M
September 02, 2026	2,990.5	2,986	2,986	3,017	2,981	7.08M
September 01, 2026	2,961.5	3,007	3,007	3,010	2,961	6.26M
August 31, 2026	2,922	2,959.5	2,959.5	2,965	2,913.5	10.11M
August 28, 2026	2,870	2,922	2,922	2,922	2,867	18.88M
August 27, 2026	2,880	2,880.5	2,880.5	2,907	2,872	6.4M
August 26, 2026	2,927	2,897.5	2,897.5	2,929	2,894	5.72M
August 25, 2026	2,899	2,909.5	2,909.5	2,923	2,888	5.78M
August 24, 2026	2,910	2,877	2,877	2,910	2,848.5	7.67M
August 21, 2026	2,861	2,915.5	2,915.5	2,930	2,860	12.54M
August 20, 2026	2,875.5	2,861	2,861	2,888.5	2,853	7.55M
August 19, 2026	2,886.5	2,840.5	2,840.5	2,889	2,809	9.01M
August 18, 2026	2,822	2,854	2,854	2,854	2,810	7.08M
August 17, 2026	2,880	2,833.5	2,833.5	2,882	2,819.5	6.75M
August 14, 2026	2,868.5	2,877.5	2,877.5	2,877.5	2,830	10M
August 13, 2026	2,859	2,830	2,830	2,860.5	2,799	9.09M
August 12, 2026	2,874.5	2,833	2,833	2,900.5	2,812.5	10.59M
August 10, 2026	2,800	2,830	2,830	2,867.5	2,779	14.66M
August 07, 2026	2,924	2,981	2,981	2,981	2,905.5	9.91M
August 06, 2026	2,851.5	2,901	2,901	2,911.5	2,851	7.03M
August 05, 2026	2,859.5	2,856.5	2,856.5	2,882	2,808	10.56M
August 04, 2026	2,919	2,873.5	2,873.5	2,922	2,858.5	7.34M
August 03, 2026	2,915	2,903	2,903	2,923	2,856.5	9.8M
July 31, 2026	2,941	2,921	2,921	2,990.5	2,910	13.64M
July 30, 2026	3,043	3,051	3,051	3,121	3,012	12.62M
July 29, 2026	3,024	3,108	3,108	3,120	3,012	11.64M
July 28, 2026	2,999.5	2,993	2,993	3,023	2,953	9.78M
July 27, 2026	2,916.5	2,953	2,953	2,969	2,910	8.39M
July 24, 2026	2,846.5	2,922.5	2,922.5	2,927	2,840.5	6.59M
July 23, 2026	2,861	2,870.5	2,870.5	2,870.5	2,831.5	6.58M
July 22, 2026	2,868	2,875.5	2,875.5	2,880	2,820	8.96M
July 21, 2026	2,918	2,881.5	2,881.5	2,923	2,869.5	8.41M
July 17, 2026	2,870	2,868	2,868	2,901.5	2,847	10.16M
July 16, 2026	2,850	2,844	2,844	2,875.5	2,835	7.52M
July 15, 2026	2,855	2,852.5	2,852.5	2,856.5	2,820	7.04M
July 14, 2026	2,840	2,835	2,835	2,877.5	2,822	6.75M
July 13, 2026	2,802	2,809.5	2,809.5	2,823.5	2,782.5	5.24M
July 10, 2026	2,811	2,790.5	2,790.5	2,821	2,778	8.26M
July 09, 2026	2,792	2,805	2,805	2,835.5	2,777.5	6.85M
July 08, 2026	2,800	2,808	2,808	2,845	2,782	11.44M
July 07, 2026	2,714.5	2,779	2,779	2,779	2,691.5	10.49M
July 06, 2026	2,704	2,737.5	2,737.5	2,743.5	2,702.5	4.58M
July 03, 2026	2,750	2,702.5	2,702.5	2,772	2,702.5	7.89M