If you invested ¥1000 in KDDI Corporation (9433.T) 10 years ago, it would be worth ¥3,648.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,118.93, while ¥1000 invested 1 year ago would be worth ¥1,249.42. This corresponds to total returns of 264.85%, 111.89%, 24.94%, respectively, with annualized returns of 13.81%, 16.2%, 24.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,980 | 3,031 | 3,031 | 3,045 | 2,980 | 11.52M |
| September 10, 2026 | 2,954 | 3,008 | 3,008 | 3,008 | 2,944 | 9.2M |
| September 09, 2026 | 2,957 | 2,976.5 | 2,976.5 | 2,993.5 | 2,954.5 | 7.74M |
| September 08, 2026 | 2,943 | 2,990.5 | 2,990.5 | 2,994 | 2,938 | 5.15M |
| September 07, 2026 | 2,982 | 2,961 | 2,961 | 2,995 | 2,946 | 5.13M |
| September 04, 2026 | 2,971 | 2,981 | 2,981 | 3,005 | 2,957.5 | 7.45M |
| September 03, 2026 | 2,987 | 2,981.5 | 2,981.5 | 3,020 | 2,973 | 7.1M |
| September 02, 2026 | 2,990.5 | 2,986 | 2,986 | 3,017 | 2,981 | 7.08M |
| September 01, 2026 | 2,961.5 | 3,007 | 3,007 | 3,010 | 2,961 | 6.26M |
| August 31, 2026 | 2,922 | 2,959.5 | 2,959.5 | 2,965 | 2,913.5 | 10.11M |
| August 28, 2026 | 2,870 | 2,922 | 2,922 | 2,922 | 2,867 | 18.88M |
| August 27, 2026 | 2,880 | 2,880.5 | 2,880.5 | 2,907 | 2,872 | 6.4M |
| August 26, 2026 | 2,927 | 2,897.5 | 2,897.5 | 2,929 | 2,894 | 5.72M |
| August 25, 2026 | 2,899 | 2,909.5 | 2,909.5 | 2,923 | 2,888 | 5.78M |
| August 24, 2026 | 2,910 | 2,877 | 2,877 | 2,910 | 2,848.5 | 7.67M |
| August 21, 2026 | 2,861 | 2,915.5 | 2,915.5 | 2,930 | 2,860 | 12.54M |
| August 20, 2026 | 2,875.5 | 2,861 | 2,861 | 2,888.5 | 2,853 | 7.55M |
| August 19, 2026 | 2,886.5 | 2,840.5 | 2,840.5 | 2,889 | 2,809 | 9.01M |
| August 18, 2026 | 2,822 | 2,854 | 2,854 | 2,854 | 2,810 | 7.08M |
| August 17, 2026 | 2,880 | 2,833.5 | 2,833.5 | 2,882 | 2,819.5 | 6.75M |
| August 14, 2026 | 2,868.5 | 2,877.5 | 2,877.5 | 2,877.5 | 2,830 | 10M |
| August 13, 2026 | 2,859 | 2,830 | 2,830 | 2,860.5 | 2,799 | 9.09M |
| August 12, 2026 | 2,874.5 | 2,833 | 2,833 | 2,900.5 | 2,812.5 | 10.59M |
| August 10, 2026 | 2,800 | 2,830 | 2,830 | 2,867.5 | 2,779 | 14.66M |
| August 07, 2026 | 2,924 | 2,981 | 2,981 | 2,981 | 2,905.5 | 9.91M |
| August 06, 2026 | 2,851.5 | 2,901 | 2,901 | 2,911.5 | 2,851 | 7.03M |
| August 05, 2026 | 2,859.5 | 2,856.5 | 2,856.5 | 2,882 | 2,808 | 10.56M |
| August 04, 2026 | 2,919 | 2,873.5 | 2,873.5 | 2,922 | 2,858.5 | 7.34M |
| August 03, 2026 | 2,915 | 2,903 | 2,903 | 2,923 | 2,856.5 | 9.8M |
| July 31, 2026 | 2,941 | 2,921 | 2,921 | 2,990.5 | 2,910 | 13.64M |
| July 30, 2026 | 3,043 | 3,051 | 3,051 | 3,121 | 3,012 | 12.62M |
| July 29, 2026 | 3,024 | 3,108 | 3,108 | 3,120 | 3,012 | 11.64M |
| July 28, 2026 | 2,999.5 | 2,993 | 2,993 | 3,023 | 2,953 | 9.78M |
| July 27, 2026 | 2,916.5 | 2,953 | 2,953 | 2,969 | 2,910 | 8.39M |
| July 24, 2026 | 2,846.5 | 2,922.5 | 2,922.5 | 2,927 | 2,840.5 | 6.59M |
| July 23, 2026 | 2,861 | 2,870.5 | 2,870.5 | 2,870.5 | 2,831.5 | 6.58M |
| July 22, 2026 | 2,868 | 2,875.5 | 2,875.5 | 2,880 | 2,820 | 8.96M |
| July 21, 2026 | 2,918 | 2,881.5 | 2,881.5 | 2,923 | 2,869.5 | 8.41M |
| July 17, 2026 | 2,870 | 2,868 | 2,868 | 2,901.5 | 2,847 | 10.16M |
| July 16, 2026 | 2,850 | 2,844 | 2,844 | 2,875.5 | 2,835 | 7.52M |
| July 15, 2026 | 2,855 | 2,852.5 | 2,852.5 | 2,856.5 | 2,820 | 7.04M |
| July 14, 2026 | 2,840 | 2,835 | 2,835 | 2,877.5 | 2,822 | 6.75M |
| July 13, 2026 | 2,802 | 2,809.5 | 2,809.5 | 2,823.5 | 2,782.5 | 5.24M |
| July 10, 2026 | 2,811 | 2,790.5 | 2,790.5 | 2,821 | 2,778 | 8.26M |
| July 09, 2026 | 2,792 | 2,805 | 2,805 | 2,835.5 | 2,777.5 | 6.85M |
| July 08, 2026 | 2,800 | 2,808 | 2,808 | 2,845 | 2,782 | 11.44M |
| July 07, 2026 | 2,714.5 | 2,779 | 2,779 | 2,779 | 2,691.5 | 10.49M |
| July 06, 2026 | 2,704 | 2,737.5 | 2,737.5 | 2,743.5 | 2,702.5 | 4.58M |
| July 03, 2026 | 2,750 | 2,702.5 | 2,702.5 | 2,772 | 2,702.5 | 7.89M |
| July 02, 2026 | 2,675 | 2,723.5 | 2,723.5 | 2,732 | 2,668 | 7.39M |
| July 01, 2026 | 2,700 | 2,655 | 2,655 | 2,707.5 | 2,643 | 8.69M |
| June 30, 2026 | 2,704 | 2,745 | 2,745 | 2,757 | 2,701.5 | 9.86M |
| June 29, 2026 | 2,700 | 2,717 | 2,717 | 2,747 | 2,685 | 18.76M |
| June 26, 2026 | 2,670.5 | 2,681 | 2,681 | 2,697 | 2,626 | 8.52M |
| June 25, 2026 | 2,653.5 | 2,668.5 | 2,668.5 | 2,677 | 2,648.5 | 7.07M |
| June 24, 2026 | 2,653 | 2,679.5 | 2,679.5 | 2,715.5 | 2,623 | 10.38M |
| June 23, 2026 | 2,612 | 2,664 | 2,664 | 2,682 | 2,611 | 10.23M |
| June 22, 2026 | 2,686 | 2,635.5 | 2,635.5 | 2,690 | 2,635.5 | 6.96M |
| June 19, 2026 | 2,720 | 2,721.5 | 2,721.5 | 2,721.5 | 2,681.5 | 14.91M |
| June 18, 2026 | 2,735 | 2,715.5 | 2,715.5 | 2,735 | 2,688.5 | 6.91M |