SoftBank Corp. (9434.T) JPX

218.70

+1.1(+0.51%)

Updated at June 03 03:30PM

Currency In JPY

9434.T Historical Return

If you invested ¥1000 in SoftBank Corp. (9434.T) since IPO date, it would be worth ¥2,495.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,936.41, while ¥1000 invested 1 year ago would be worth ¥1,021.68. This corresponds to total returns of 149.51%, 93.64%, 2.17%, respectively, with annualized returns of 13.04%, 14.12%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9434.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026215.9217.6217.6218.5214.270.42M
June 01, 2026218.1216.1216.1218.221476.8M
May 29, 2026217215.3215.3218.9215.3136.82M
May 28, 2026218.7217.4217.4219.7216.170.48M
May 27, 2026217218.7218.7218.7215.473.25M
May 26, 2026217216.5216.5218.5215.463.37M
May 25, 2026222.5217.6217.6223.2217.566.25M
May 22, 2026224.2223223225222.554.46M
May 21, 2026226.4224.5224.5227.7224.555.18M
May 20, 2026229.5226.4226.4229.622665.66M
May 19, 2026226229.3229.3229.9225.774.19M
May 18, 2026221.2225225226.7221.168.1M
May 15, 2026221.9225225225220.885.37M
May 14, 2026224.3221.9221.9225.9220.671.24M
May 13, 2026221222.8222.8223.6219.692.55M
May 12, 2026222.8219.3219.3222.8216.6123.2M
May 11, 2026220221.8221.8221.8218.674.5M
May 08, 2026221.3220.4220.4222.5218.870.52M
May 07, 2026222.3221.3221.3222.6219.799.85M
May 01, 2026219.5220.6220.6220.6218.260.77M
April 30, 2026219.6221.9221.9221.9217.587.64M
April 28, 2026220219.3219.3220.1217.867.32M
April 27, 2026220218218220.4217.256.87M
April 24, 2026219.9220.2220.2220.6218.562.25M
April 23, 2026219.8219219220.421778.58M
April 22, 2026220.6219.3219.3221.4217.856.48M
April 21, 2026222222222223.5221.160.02M
April 20, 2026224223223224.2222.447.42M
April 17, 2026223224.3224.3225.7222.786.57M
April 16, 2026220222.3222.3222.7219.767.4M
April 15, 2026217.8220.8220.8221.2217.294.23M
April 14, 2026218.4217.8217.8219.9216.891.39M
April 13, 2026214.1219.5219.5219.5212.4130.1M
April 10, 2026213211.2211.2214211113.78M
April 09, 2026217215.6215.6218215.373.89M
April 08, 2026217.4216216217.4214.697.01M
April 07, 2026217.8214.7214.7218.4214.772.72M
April 06, 2026218.8217.1217.1219216.943.33M
April 03, 2026214.9218.8218.8218.8214.161.74M
April 02, 2026213.9215.4215.4217.3213.685.93M
April 01, 2026211.3213213213210.3106.42M
March 31, 2026213.3211.1211.1216.1211.1115.87M
March 30, 2026212212.9212.9213.3210.7100.75M
March 27, 2026219.1218.5214.2220.5218.5125.46M
March 26, 2026221219.1214.79221218.568.94M
March 25, 2026219220.2215.87220.2218.377.2M
March 24, 2026216.7217.4213.12218.1216.464.2M
March 23, 2026215.5216.3212.04217.3215.395.91M
March 19, 2026216.9215.6211.36218.4215.6115.16M
March 18, 2026216.2217.5213.22217.6216.252.42M
March 17, 2026215.1215.7211.46216.221555.75M
March 16, 2026213.6214.6210.38214.9213.251.72M
March 13, 2026212.5213.2209214.5212.578.48M
March 12, 2026214.9213.8209.59215.2212.482.3M
March 11, 2026215216.9212.63217.4214.692.02M
March 10, 2026214.8214.2210.77214.9212.929.54M
March 09, 2026208.6213.8209.59214208131.66M
March 06, 2026209.3210.6206.46211.5208.770.14M
March 05, 2026211.2209.5205.38212.2209.589.39M
March 04, 2026210211.2206.55211.7209.257.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved