SoftBank Corp. (9434.T) JPX

210.00

-3.4(-1.59%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202621321021021321098.94M
February 19, 2026213.6213.4213.4214.2212.553.04M
February 18, 2026215.8213.9213.9215.9213.760.33M
February 17, 2026215.9214.5214.5216.6214.466.87M
February 16, 2026215.5215215215.5213.377.34M
February 13, 2026213214.1214.1215.5212.6108.36M
February 12, 2026210.6212.4212.4213.4209.2120.38M
February 10, 2026213212.2212.2215.1212.2120.21M
February 09, 2026214.3213.3213.3216212.890.01M
February 06, 2026213.9214.2214.2214.4212.665.69M
February 05, 2026213.8213.7213.7216.4213.491.86M
February 04, 2026212.8214.1214.1214.1211.274.67M
February 03, 2026212.3213.9213.9214211.146.7M
February 02, 2026213.3210.9210.9213.3210.176.62M
January 30, 2026209.9209209210.3208.194.39M
January 29, 2026209.6208208209.9206.5102.64M
January 28, 2026210.9211211211.3209.286.31M
January 27, 2026214211.5211.5214.1211.593.57M
January 26, 2026214213.5213.5214.1212.670.79M
January 23, 2026215.4214.6214.6216.1214.171.77M
January 22, 2026216.4214.4214.4216.5214.3107.18M
January 21, 2026217215.3215.3217.8215.175.19M
January 20, 2026218217.2217.2218.2216.572.73M
January 19, 2026216217.5217.5217.5215.668.29M
January 16, 2026217216216217.521681.14M
January 15, 2026216.7216.7216.7217.5216.170.42M
January 14, 2026216.5217.4217.4217.4215.580.66M
January 13, 2026216216.5216.5217.4215.692.83M
January 09, 2026215214.5214.5215.6214.280.37M
January 08, 2026215.3215.1215.1215.9214.768.89M
January 07, 2026215.7215.4215.4216.1214.979.2M
January 06, 2026216217.4217.4217.7215.681.49M
January 05, 2026215.5216.2216.2216.6214.975.57M
December 30, 2025217.5214.8214.8217.8214.779.13M
December 29, 2025217.9216.5216.5218215.973.1M
December 26, 2025216.1217.1217.1217.221658.76M
December 25, 2025215.3216.4216.4216.4214.936.85M
December 24, 2025215.7214.6214.6216.121452.22M
December 23, 2025213.6215.7215.7215.7213.651.76M
December 22, 2025217.8213.3213.3217.9213.3103.31M
December 19, 2025217.6216.8216.8219.1216.8114.39M
December 18, 2025217.3216.7216.7217.8216.184.11M
December 17, 2025215.5216.7216.7217.5215.462.16M
December 16, 2025216.1216.5216.5217.1215.361.26M
December 15, 2025217.4216.3216.3217.8216.362.55M
December 12, 2025217.9217.3217.3218.3216.365.61M
December 11, 2025218216.5216.5218.4216.248.17M
December 10, 2025218.4217.3217.3218.4216.644.97M
December 09, 2025218217.9217.9218.1216.447.53M
December 08, 2025216.3216.6216.6216.8215.148.18M
December 05, 2025218.6215.5215.5218.6214.941.8M
December 04, 2025216.3218.9218.9218.9215.860.5M
December 03, 2025216215.5215.5216.7214.386.04M
December 02, 2025218.1216.7216.7219215.676.87M
December 01, 2025221218.8218.8221.6218.269.78M
November 28, 2025221.4223.2223.2223.2221.244.79M
November 27, 2025224.4222.6222.6225.8222.441.32M
November 26, 2025224.5224.4224.4227.4223.668.28M
November 25, 2025231225225231.4224.581.48M
November 21, 2025229.8233.6233.6233.6229.3184.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved