241.40
-0.9(-0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 243 | 241.4 | 241.4 | 243.2 | 241 | 41.64M |
| August 21, 2025 | 244 | 242.3 | 242.3 | 244.8 | 241.3 | 53.44M |
| August 20, 2025 | 242.9 | 245 | 245 | 245.6 | 242.7 | 55.58M |
| August 19, 2025 | 247.8 | 244.7 | 244.7 | 247.9 | 244.3 | 56.49M |
| August 18, 2025 | 242 | 246.8 | 246.8 | 247.3 | 241.9 | 66.43M |
| August 15, 2025 | 238.2 | 240 | 240 | 240 | 237.1 | 58.34M |
| August 14, 2025 | 238.6 | 236.7 | 236.7 | 238.7 | 234.1 | 54.91M |
| August 13, 2025 | 238.5 | 239.8 | 239.8 | 240.6 | 237.9 | 70.31M |
| August 12, 2025 | 235 | 238.1 | 238.1 | 239.8 | 234.5 | 88.51M |
| August 08, 2025 | 231.8 | 234.4 | 234.4 | 237.5 | 231 | 92.06M |
| August 07, 2025 | 225.5 | 229.8 | 229.8 | 230.5 | 225.1 | 81.4M |
| August 06, 2025 | 223.7 | 224.5 | 224.5 | 226.3 | 221.4 | 81.13M |
| August 05, 2025 | 224.1 | 227.5 | 227.5 | 227.5 | 222.6 | 81.28M |
| August 04, 2025 | 221 | 224 | 224 | 224.1 | 220.8 | 58.49M |
| August 01, 2025 | 219.2 | 223.9 | 223.9 | 224.4 | 218.3 | 78.89M |
| July 31, 2025 | 216.5 | 218.6 | 218.6 | 218.6 | 216.1 | 64.86M |
| July 30, 2025 | 215.6 | 215.9 | 215.9 | 215.9 | 214.3 | 44.8M |
| July 29, 2025 | 215.2 | 214.6 | 214.6 | 215.4 | 213.8 | 53.62M |
| July 28, 2025 | 218 | 215.6 | 215.6 | 218.1 | 215.1 | 62.85M |
| July 25, 2025 | 220 | 218.2 | 218.2 | 220.8 | 218.2 | 44.12M |
| July 24, 2025 | 219 | 219.8 | 219.8 | 220.2 | 218.7 | 50.8M |
| July 23, 2025 | 218 | 218.5 | 218.5 | 219 | 216.2 | 72.88M |
| July 22, 2025 | 219.5 | 217.4 | 217.4 | 220.2 | 216.7 | 47.79M |
| July 18, 2025 | 218.4 | 218.6 | 218.6 | 219.1 | 217.8 | 36.5M |
| July 17, 2025 | 216.6 | 218.4 | 218.4 | 218.5 | 216.5 | 34.95M |
| July 16, 2025 | 217 | 217.3 | 217.3 | 218.3 | 216.2 | 40.03M |
| July 15, 2025 | 217.1 | 217.6 | 217.6 | 218.2 | 216.5 | 41M |
| July 14, 2025 | 216.8 | 216.3 | 216.3 | 217.8 | 215.4 | 34.3M |
| July 11, 2025 | 217 | 216.8 | 216.8 | 218.2 | 216.1 | 57.51M |
| July 10, 2025 | 219.1 | 217.6 | 217.6 | 220.1 | 217 | 62.38M |
| July 09, 2025 | 219.6 | 220.1 | 220.1 | 220.7 | 219.2 | 41.48M |
| July 08, 2025 | 222 | 219.9 | 219.9 | 222.5 | 219.5 | 59.23M |
| July 07, 2025 | 222 | 222.2 | 222.2 | 223.1 | 221 | 35.27M |
| July 04, 2025 | 222.5 | 222.2 | 222.2 | 222.9 | 221.3 | 31.51M |
| July 03, 2025 | 223.5 | 221.6 | 221.6 | 223.5 | 220.4 | 48.86M |
| July 02, 2025 | 223 | 223.4 | 223.4 | 225.8 | 222.4 | 55.17M |
| July 01, 2025 | 223.7 | 224.5 | 224.5 | 225.4 | 222 | 61.73M |
| June 30, 2025 | 219.8 | 223 | 223 | 223.8 | 219.5 | 86.58M |
| June 27, 2025 | 216.5 | 218.8 | 218.8 | 219.5 | 216 | 98.49M |
| June 26, 2025 | 216.7 | 216.6 | 216.6 | 217.3 | 214.8 | 90.07M |
| June 25, 2025 | 219.6 | 216.7 | 216.7 | 219.9 | 216.7 | 55.33M |
| June 24, 2025 | 220 | 220.2 | 220.2 | 222.2 | 219.6 | 56.35M |
| June 23, 2025 | 217.5 | 217.7 | 217.7 | 218.7 | 216.2 | 51.4M |
| June 20, 2025 | 220.3 | 217.5 | 217.5 | 220.8 | 217.5 | 140.42M |
| June 19, 2025 | 217.6 | 220 | 220 | 220.3 | 217.1 | 41.21M |
| June 18, 2025 | 219.3 | 218.5 | 218.5 | 219.5 | 217 | 80.71M |
| June 17, 2025 | 220.1 | 222 | 222 | 222.4 | 219.5 | 47.58M |
| June 16, 2025 | 220 | 220.8 | 220.8 | 221.4 | 219.3 | 40.39M |
| June 13, 2025 | 219.9 | 219.4 | 219.4 | 220.1 | 218.4 | 61.72M |
| June 12, 2025 | 219.4 | 219.5 | 219.5 | 219.8 | 218 | 49.2M |
| June 11, 2025 | 219.1 | 219.4 | 219.4 | 220 | 218.4 | 44.79M |
| June 10, 2025 | 220.9 | 219.8 | 219.8 | 222 | 218.9 | 47.49M |
| June 09, 2025 | 220.2 | 220.2 | 220.2 | 220.9 | 219.4 | 34.64M |
| June 06, 2025 | 219 | 220 | 220 | 220.5 | 218.8 | 37.31M |
| June 05, 2025 | 219.1 | 219.1 | 219.1 | 220 | 218.2 | 39.57M |
| June 04, 2025 | 220.8 | 220.4 | 220.4 | 221.2 | 218.8 | 51.23M |
| June 03, 2025 | 220.7 | 219.7 | 219.7 | 220.7 | 219 | 50.43M |
| June 02, 2025 | 221.2 | 220.2 | 220.2 | 222.2 | 219 | 50.1M |
| May 30, 2025 | 220.9 | 221.4 | 221.4 | 223.3 | 220.3 | 105.41M |
| May 29, 2025 | 222.9 | 223 | 223 | 224.2 | 221.7 | 57.82M |