SoftBank Corp. (9434.T) JPX

215.60

-3.3(-1.51%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025216.3218.9218.9218.9215.860.5M
December 03, 2025216215.5215.5216.7214.386.04M
December 02, 2025218.1216.7216.7219215.676.87M
December 01, 2025221218.8218.8221.6218.269.78M
November 28, 2025221.4223.2223.2223.2221.244.79M
November 27, 2025224.4222.6222.6225.8222.441.32M
November 26, 2025224.5224.4224.4227.4223.668.28M
November 25, 2025231225225231.4224.581.48M
November 21, 2025229.8233.6233.6233.6229.3184.46M
November 20, 2025228227.3227.3228.8226.666.28M
November 19, 2025224.6225.6225.6227224.259.31M
November 18, 2025227224.6224.6227.7223.979.28M
November 17, 2025221.5224.9224.9224.922152.13M
November 14, 2025221.7222.4222.4222.6220.151.92M
November 13, 2025223.8222.4222.4224220.842.59M
November 12, 2025223.1223.8223.8225.8222.872.27M
November 11, 2025222.2223.2223.2223.2220.948.86M
November 10, 2025220221.9221.9221.9219.262.51M
November 07, 2025214.5218.9218.9218.9214.361.49M
November 06, 2025216.3215.7215.7217.7214.573.82M
November 05, 2025219215.9215.9219214.194.93M
November 04, 2025217.4216.9216.9217.9215.159.68M
October 31, 2025219.6218.7218.722021863.12M
October 30, 2025216218.5218.5218.7215.867.57M
October 29, 2025218.4217217219.3216.555.8M
October 28, 2025220.5219.4219.4220.7218.948.82M
October 27, 2025219.4220.2220.2221.7219.152.72M
October 24, 2025220218218220.1217.850.48M
October 23, 2025221.2220.1220.1221.3219.349.09M
October 22, 2025218.9220220220218.643.76M
October 21, 2025217.1219.8219.8220.2216.561.75M
October 20, 2025217.3217.7217.7218.2216.448.86M
October 17, 2025215.2215.5215.5216214.753.47M
October 16, 2025215.5215.7215.7217.3214.750.54M
October 15, 2025217.5215215217.921560.4M
October 14, 2025211.6216216217.3211.395.59M
October 10, 2025214.5214.9214.9215.2213.861.25M
October 09, 2025215.1216.3216.3216.3214.360.01M
October 08, 2025216215.1215.1217.3214.568.25M
October 07, 2025217216.1216.1217.7215.357.8M
October 06, 2025219.3217.1217.1219.4216.872.96M
October 03, 2025211.7214.3214.3214.4211.652.74M
October 02, 2025216.2210.7210.7216.5210.778.71M
October 01, 2025216.6216.3216.3218.1214.984.19M
September 30, 2025220.1217.7217.7220.5217.775.72M
September 29, 2025225.6220.7220.7225.8220.783.14M
September 26, 2025229229.5225.2231.2228.190.5M
September 25, 2025227.5226.9222.65228.3226.465.82M
September 24, 2025226227.1222.84227.1225.566.24M
September 22, 2025227.9225.9221.67228.3225.965.3M
September 19, 2025228.4228.9224.61230.9227.8101.18M
September 18, 2025231228.8224.51231.722859.75M
September 17, 2025229.5229.8225.49230.6228.354.01M
September 16, 2025229229.8225.49230.7228.458.2M
September 12, 2025229.1229.4229.4230228.360.94M
September 11, 2025227.5229.2229.2230.522754.36M
September 10, 2025226.3226.4226.4227.9226.150.84M
September 09, 2025228.6226.3226.3229.5226.361.21M
September 08, 2025229227.4227.4230227.447.97M
September 05, 2025229.9228.3228.3230.1227.847.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved