SoftBank Corp. - 9434.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	211.7	214.3	214.3	214.4	211.6	52.74M
October 02, 2025	216.2	210.7	210.7	216.5	210.7	78.71M
October 01, 2025	216.6	216.3	216.3	218.1	214.9	84.19M
September 30, 2025	220.1	217.7	217.7	220.5	217.7	75.72M
September 29, 2025	225.6	220.7	220.7	225.8	220.7	83.14M
September 26, 2025	229	229.5	225.2	231.2	228.1	90.5M
September 25, 2025	227.5	226.9	222.65	228.3	226.4	65.82M
September 24, 2025	226	227.1	222.84	227.1	225.5	66.24M
September 22, 2025	227.9	225.9	221.67	228.3	225.9	65.3M
September 19, 2025	228.4	228.9	224.61	230.9	227.8	101.18M
September 18, 2025	231	228.8	224.51	231.7	228	59.75M
September 17, 2025	229.5	229.8	225.49	230.6	228.3	54.01M
September 16, 2025	229	229.8	225.49	230.7	228.4	58.2M
September 12, 2025	229.1	229.4	229.4	230	228.3	60.94M
September 11, 2025	227.5	229.2	229.2	230.5	227	54.36M
September 10, 2025	226.3	226.4	226.4	227.9	226.1	50.84M
September 09, 2025	228.6	226.3	226.3	229.5	226.3	61.21M
September 08, 2025	229	227.4	227.4	230	227.4	47.97M
September 05, 2025	229.9	228.3	228.3	230.1	227.8	47.52M
September 04, 2025	229	229.6	229.6	229.9	226.4	47.28M
September 03, 2025	231.3	227.8	227.8	231.7	227.1	60.28M
September 02, 2025	230	232.2	232.2	232.9	229.9	47.62M
September 01, 2025	227.8	229.4	229.4	230.2	226.9	39.62M
August 29, 2025	231.1	228.2	228.2	231.2	228.2	72.36M
August 28, 2025	231.2	232.7	232.7	233.6	231	50.05M
August 27, 2025	231.5	231.4	231.4	232.5	230	62.99M
August 26, 2025	235.7	232.2	232.2	236	232	108.8M
August 25, 2025	240	236.7	236.7	240.5	235.9	51.35M
August 22, 2025	243	241.4	241.4	243.2	241	41.64M
August 21, 2025	244	242.3	242.3	244.8	241.3	53.44M
August 20, 2025	242.9	245	245	245.6	242.7	55.58M
August 19, 2025	247.8	244.7	244.7	247.9	244.3	56.49M
August 18, 2025	242	246.8	246.8	247.3	241.9	66.43M
August 15, 2025	238.2	240	240	240	237.1	58.34M
August 14, 2025	238.6	236.7	236.7	238.7	234.1	54.91M
August 13, 2025	238.5	239.8	239.8	240.6	237.9	70.31M
August 12, 2025	235	238.1	238.1	239.8	234.5	88.51M
August 08, 2025	231.8	234.4	234.4	237.5	231	92.06M
August 07, 2025	225.5	229.8	229.8	230.5	225.1	81.4M
August 06, 2025	223.7	224.5	224.5	226.3	221.4	81.13M
August 05, 2025	224.1	227.5	227.5	227.5	222.6	81.28M
August 04, 2025	221	224	224	224.1	220.8	58.49M
August 01, 2025	219.2	223.9	223.9	224.4	218.3	78.89M
July 31, 2025	216.5	218.6	218.6	218.6	216.1	64.86M
July 30, 2025	215.6	215.9	215.9	215.9	214.3	44.8M
July 29, 2025	215.2	214.6	214.6	215.4	213.8	53.62M
July 28, 2025	218	215.6	215.6	218.1	215.1	62.85M
July 25, 2025	220	218.2	218.2	220.8	218.2	44.12M
July 24, 2025	219	219.8	219.8	220.2	218.7	50.8M
July 23, 2025	218	218.5	218.5	219	216.2	72.88M
July 22, 2025	219.5	217.4	217.4	220.2	216.7	47.79M
July 18, 2025	218.4	218.6	218.6	219.1	217.8	36.5M
July 17, 2025	216.6	218.4	218.4	218.5	216.5	34.95M
July 16, 2025	217	217.3	217.3	218.3	216.2	40.03M
July 15, 2025	217.1	217.6	217.6	218.2	216.5	41M
July 14, 2025	216.8	216.3	216.3	217.8	215.4	34.3M
July 11, 2025	217	216.8	216.8	218.2	216.1	57.51M
July 10, 2025	219.1	217.6	217.6	220.1	217	62.38M
July 09, 2025	219.6	220.1	220.1	220.7	219.2	41.48M
July 08, 2025	222	219.9	219.9	222.5	219.5	59.23M

SoftBank Corp. (9434.T) JPX