SoftBank Corp. (9434.T) JPX

218.00

-2.1(-0.95%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025220218218220.1217.850.48M
October 23, 2025221.2220.1220.1221.3219.349.09M
October 22, 2025218.9220220220218.643.76M
October 21, 2025217.1219.8219.8220.2216.561.75M
October 20, 2025217.3217.7217.7218.2216.448.86M
October 17, 2025215.2215.5215.5216214.753.47M
October 16, 2025215.5215.7215.7217.3214.750.54M
October 15, 2025217.5215215217.921560.4M
October 14, 2025211.6216216217.3211.395.59M
October 10, 2025214.5214.9214.9215.2213.861.25M
October 09, 2025215.1216.3216.3216.3214.360.01M
October 08, 2025216215.1215.1217.3214.568.25M
October 07, 2025217216.1216.1217.7215.357.8M
October 06, 2025219.3217.1217.1219.4216.872.96M
October 03, 2025211.7214.3214.3214.4211.652.74M
October 02, 2025216.2210.7210.7216.5210.778.71M
October 01, 2025216.6216.3216.3218.1214.984.19M
September 30, 2025220.1217.7217.7220.5217.775.72M
September 29, 2025225.6220.7220.7225.8220.783.14M
September 26, 2025229229.5225.2231.2228.190.5M
September 25, 2025227.5226.9222.65228.3226.465.82M
September 24, 2025226227.1222.84227.1225.566.24M
September 22, 2025227.9225.9221.67228.3225.965.3M
September 19, 2025228.4228.9224.61230.9227.8101.18M
September 18, 2025231228.8224.51231.722859.75M
September 17, 2025229.5229.8225.49230.6228.354.01M
September 16, 2025229229.8225.49230.7228.458.2M
September 12, 2025229.1229.4229.4230228.360.94M
September 11, 2025227.5229.2229.2230.522754.36M
September 10, 2025226.3226.4226.4227.9226.150.84M
September 09, 2025228.6226.3226.3229.5226.361.21M
September 08, 2025229227.4227.4230227.447.97M
September 05, 2025229.9228.3228.3230.1227.847.52M
September 04, 2025229229.6229.6229.9226.447.28M
September 03, 2025231.3227.8227.8231.7227.160.28M
September 02, 2025230232.2232.2232.9229.947.62M
September 01, 2025227.8229.4229.4230.2226.939.62M
August 29, 2025231.1228.2228.2231.2228.272.36M
August 28, 2025231.2232.7232.7233.623150.05M
August 27, 2025231.5231.4231.4232.523062.99M
August 26, 2025235.7232.2232.2236232108.8M
August 25, 2025240236.7236.7240.5235.951.35M
August 22, 2025243241.4241.4243.224141.64M
August 21, 2025244242.3242.3244.8241.353.44M
August 20, 2025242.9245245245.6242.755.58M
August 19, 2025247.8244.7244.7247.9244.356.49M
August 18, 2025242246.8246.8247.3241.966.43M
August 15, 2025238.2240240240237.158.34M
August 14, 2025238.6236.7236.7238.7234.154.91M
August 13, 2025238.5239.8239.8240.6237.970.31M
August 12, 2025235238.1238.1239.8234.588.51M
August 08, 2025231.8234.4234.4237.523192.06M
August 07, 2025225.5229.8229.8230.5225.181.4M
August 06, 2025223.7224.5224.5226.3221.481.13M
August 05, 2025224.1227.5227.5227.5222.681.28M
August 04, 2025221224224224.1220.858.49M
August 01, 2025219.2223.9223.9224.4218.378.89M
July 31, 2025216.5218.6218.6218.6216.164.86M
July 30, 2025215.6215.9215.9215.9214.344.8M
July 29, 2025215.2214.6214.6215.4213.853.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved