SoftBank Corp. - 9434.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	218.6	215.5	215.5	218.6	214.9	41.8M
December 04, 2025	216.3	218.9	218.9	218.9	215.8	60.5M
December 03, 2025	216	215.5	215.5	216.7	214.3	86.04M
December 02, 2025	218.1	216.7	216.7	219	215.6	76.87M
December 01, 2025	221	218.8	218.8	221.6	218.2	69.78M
November 28, 2025	221.4	223.2	223.2	223.2	221.2	44.79M
November 27, 2025	224.4	222.6	222.6	225.8	222.4	41.32M
November 26, 2025	224.5	224.4	224.4	227.4	223.6	68.28M
November 25, 2025	231	225	225	231.4	224.5	81.48M
November 21, 2025	229.8	233.6	233.6	233.6	229.3	184.46M
November 20, 2025	228	227.3	227.3	228.8	226.6	66.28M
November 19, 2025	224.6	225.6	225.6	227	224.2	59.31M
November 18, 2025	227	224.6	224.6	227.7	223.9	79.28M
November 17, 2025	221.5	224.9	224.9	224.9	221	52.13M
November 14, 2025	221.7	222.4	222.4	222.6	220.1	51.92M
November 13, 2025	223.8	222.4	222.4	224	220.8	42.59M
November 12, 2025	223.1	223.8	223.8	225.8	222.8	72.27M
November 11, 2025	222.2	223.2	223.2	223.2	220.9	48.86M
November 10, 2025	220	221.9	221.9	221.9	219.2	62.51M
November 07, 2025	214.5	218.9	218.9	218.9	214.3	61.49M
November 06, 2025	216.3	215.7	215.7	217.7	214.5	73.82M
November 05, 2025	219	215.9	215.9	219	214.1	94.93M
November 04, 2025	217.4	216.9	216.9	217.9	215.1	59.68M
October 31, 2025	219.6	218.7	218.7	220	218	63.12M
October 30, 2025	216	218.5	218.5	218.7	215.8	67.57M
October 29, 2025	218.4	217	217	219.3	216.5	55.8M
October 28, 2025	220.5	219.4	219.4	220.7	218.9	48.82M
October 27, 2025	219.4	220.2	220.2	221.7	219.1	52.72M
October 24, 2025	220	218	218	220.1	217.8	50.48M
October 23, 2025	221.2	220.1	220.1	221.3	219.3	49.09M
October 22, 2025	218.9	220	220	220	218.6	43.76M
October 21, 2025	217.1	219.8	219.8	220.2	216.5	61.75M
October 20, 2025	217.3	217.7	217.7	218.2	216.4	48.86M
October 17, 2025	215.2	215.5	215.5	216	214.7	53.47M
October 16, 2025	215.5	215.7	215.7	217.3	214.7	50.54M
October 15, 2025	217.5	215	215	217.9	215	60.4M
October 14, 2025	211.6	216	216	217.3	211.3	95.59M
October 10, 2025	214.5	214.9	214.9	215.2	213.8	61.25M
October 09, 2025	215.1	216.3	216.3	216.3	214.3	60.01M
October 08, 2025	216	215.1	215.1	217.3	214.5	68.25M
October 07, 2025	217	216.1	216.1	217.7	215.3	57.8M
October 06, 2025	219.3	217.1	217.1	219.4	216.8	72.96M
October 03, 2025	211.7	214.3	214.3	214.4	211.6	52.74M
October 02, 2025	216.2	210.7	210.7	216.5	210.7	78.71M
October 01, 2025	216.6	216.3	216.3	218.1	214.9	84.19M
September 30, 2025	220.1	217.7	217.7	220.5	217.7	75.72M
September 29, 2025	225.6	220.7	220.7	225.8	220.7	83.14M
September 26, 2025	229	229.5	225.2	231.2	228.1	90.5M
September 25, 2025	227.5	226.9	222.65	228.3	226.4	65.82M
September 24, 2025	226	227.1	222.84	227.1	225.5	66.24M
September 22, 2025	227.9	225.9	221.67	228.3	225.9	65.3M
September 19, 2025	228.4	228.9	224.61	230.9	227.8	101.18M
September 18, 2025	231	228.8	224.51	231.7	228	59.75M
September 17, 2025	229.5	229.8	225.49	230.6	228.3	54.01M
September 16, 2025	229	229.8	225.49	230.7	228.4	58.2M
September 12, 2025	229.1	229.4	229.4	230	228.3	60.94M
September 11, 2025	227.5	229.2	229.2	230.5	227	54.36M
September 10, 2025	226.3	226.4	226.4	227.9	226.1	50.84M
September 09, 2025	228.6	226.3	226.3	229.5	226.3	61.21M
September 08, 2025	229	227.4	227.4	230	227.4	47.97M

SoftBank Corp. (9434.T) JPX