SoftBank Corp. (9434.T) JPX

217.60

+1.5(+0.69%)

Updated at June 02 03:30PM

Currency In JPY

9434.T Historical Return

If you invested ¥1000 in SoftBank Corp. (9434.T) since IPO date, it would be worth ¥2,504.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,965.67, while ¥1000 invested 1 year ago would be worth ¥1,023.13. This corresponds to total returns of 150.43%, 96.57%, 2.31%, respectively, with annualized returns of 13.1%, 14.46%, 2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9434.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	218.1	216.1	216.1	218.2	214	76.8M
May 29, 2026	217	215.3	215.3	218.9	215.3	136.82M
May 28, 2026	218.7	217.4	217.4	219.7	216.1	70.48M
May 27, 2026	217	218.7	218.7	218.7	215.4	73.25M
May 26, 2026	217	216.5	216.5	218.5	215.4	63.37M
May 25, 2026	222.5	217.6	217.6	223.2	217.5	66.25M
May 22, 2026	224.2	223	223	225	222.5	54.46M
May 21, 2026	226.4	224.5	224.5	227.7	224.5	55.18M
May 20, 2026	229.5	226.4	226.4	229.6	226	65.66M
May 19, 2026	226	229.3	229.3	229.9	225.7	74.19M
May 18, 2026	221.2	225	225	226.7	221.1	68.1M
May 15, 2026	221.9	225	225	225	220.8	85.37M
May 14, 2026	224.3	221.9	221.9	225.9	220.6	71.24M
May 13, 2026	221	222.8	222.8	223.6	219.6	92.55M
May 12, 2026	222.8	219.3	219.3	222.8	216.6	123.2M
May 11, 2026	220	221.8	221.8	221.8	218.6	74.5M
May 08, 2026	221.3	220.4	220.4	222.5	218.8	70.52M
May 07, 2026	222.3	221.3	221.3	222.6	219.7	99.85M
May 01, 2026	219.5	220.6	220.6	220.6	218.2	60.77M
April 30, 2026	219.6	221.9	221.9	221.9	217.5	87.64M
April 28, 2026	220	219.3	219.3	220.1	217.8	67.32M
April 27, 2026	220	218	218	220.4	217.2	56.87M
April 24, 2026	219.9	220.2	220.2	220.6	218.5	62.25M
April 23, 2026	219.8	219	219	220.4	217	78.58M
April 22, 2026	220.6	219.3	219.3	221.4	217.8	56.48M
April 21, 2026	222	222	222	223.5	221.1	60.02M
April 20, 2026	224	223	223	224.2	222.4	47.42M
April 17, 2026	223	224.3	224.3	225.7	222.7	86.57M
April 16, 2026	220	222.3	222.3	222.7	219.7	67.4M
April 15, 2026	217.8	220.8	220.8	221.2	217.2	94.23M
April 14, 2026	218.4	217.8	217.8	219.9	216.8	91.39M
April 13, 2026	214.1	219.5	219.5	219.5	212.4	130.1M
April 10, 2026	213	211.2	211.2	214	211	113.78M
April 09, 2026	217	215.6	215.6	218	215.3	73.89M
April 08, 2026	217.4	216	216	217.4	214.6	97.01M
April 07, 2026	217.8	214.7	214.7	218.4	214.7	72.72M
April 06, 2026	218.8	217.1	217.1	219	216.9	43.33M
April 03, 2026	214.9	218.8	218.8	218.8	214.1	61.74M
April 02, 2026	213.9	215.4	215.4	217.3	213.6	85.93M
April 01, 2026	211.3	213	213	213	210.3	106.42M
March 31, 2026	213.3	211.1	211.1	216.1	211.1	115.87M
March 30, 2026	212	212.9	212.9	213.3	210.7	100.75M
March 27, 2026	219.1	218.5	214.2	220.5	218.5	125.46M
March 26, 2026	221	219.1	214.79	221	218.5	68.94M
March 25, 2026	219	220.2	215.87	220.2	218.3	77.2M
March 24, 2026	216.7	217.4	213.12	218.1	216.4	64.2M
March 23, 2026	215.5	216.3	212.04	217.3	215.3	95.91M
March 19, 2026	216.9	215.6	211.36	218.4	215.6	115.16M
March 18, 2026	216.2	217.5	213.22	217.6	216.2	52.42M
March 17, 2026	215.1	215.7	211.46	216.2	215	55.75M
March 16, 2026	213.6	214.6	210.38	214.9	213.2	51.72M
March 13, 2026	212.5	213.2	209	214.5	212.5	78.48M
March 12, 2026	214.9	213.8	209.59	215.2	212.4	82.3M
March 11, 2026	215	216.9	212.63	217.4	214.6	92.02M
March 10, 2026	214.8	214.2	210.77	214.9	212.9	29.54M
March 09, 2026	208.6	213.8	209.59	214	208	131.66M
March 06, 2026	209.3	210.6	206.46	211.5	208.7	70.14M
March 05, 2026	211.2	209.5	205.38	212.2	209.5	89.39M
March 04, 2026	210	211.2	206.55	211.7	209.2	57.69M
March 03, 2026	211.2	211	206.85	211.7	209.6	86.55M