SoftBank Corp. (9434.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9434.T Historical Return
If you invested ¥1000 in SoftBank Corp. (9434.T) since IPO date, it would be worth ¥2,838.07 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,985.99, while ¥1000 invested 1 year ago would be worth ¥1,139.82. This corresponds to total returns of 183.81%, 98.6%, 13.98%, respectively, with annualized returns of 14.22%, 14.7%, 13.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9434.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 246.8 | 247.2 | 247.2 | 247.5 | 244.5 | 71.82M |
| October 19, 2026 | 245.4 | 246.3 | 246.3 | 248.4 | 245.3 | 72.39M |
| October 16, 2026 | 243.9 | 244.7 | 244.7 | 245.2 | 240.6 | 86.86M |
| October 15, 2026 | 240.1 | 242.7 | 242.7 | 243.7 | 240.1 | 89.43M |
| October 14, 2026 | 242.6 | 241.8 | 241.8 | 243.5 | 240.1 | 80.36M |
| October 13, 2026 | 243 | 243 | 243 | 244 | 240.1 | 80.2M |
| October 09, 2026 | 241.9 | 242 | 242 | 242.7 | 239.3 | 69.85M |
| October 08, 2026 | 241.3 | 241.3 | 241.3 | 242 | 237.3 | 70.13M |
| October 07, 2026 | 237.7 | 240.7 | 240.7 | 240.9 | 237.6 | 79.01M |
| October 06, 2026 | 239.8 | 239.6 | 239.6 | 242.1 | 238.6 | 66.47M |
| October 05, 2026 | 238.9 | 238.5 | 238.5 | 239.1 | 236.8 | 67.14M |
| October 02, 2026 | 239.7 | 237.4 | 237.4 | 240.6 | 235.9 | 76.86M |
| October 01, 2026 | 237.7 | 240.8 | 240.8 | 241.6 | 237.7 | 81.16M |
| September 30, 2026 | 240 | 241.1 | 241.1 | 242.9 | 239.6 | 112.58M |
| September 29, 2026 | 244.2 | 239.5 | 239.5 | 244.2 | 239.2 | 101.78M |
| September 28, 2026 | 245.4 | 244.5 | 244.5 | 247.1 | 243 | 115.41M |
| September 25, 2026 | 246 | 245.9 | 245.9 | 247.9 | 245.5 | 74.67M |
| September 24, 2026 | 250.3 | 246.3 | 246.3 | 251 | 246.1 | 95.59M |
| September 18, 2026 | 250 | 248.1 | 248.1 | 251 | 247.1 | 98.24M |
| September 17, 2026 | 248.8 | 251.6 | 251.6 | 252.3 | 248.7 | 58.33M |
| September 16, 2026 | 252.4 | 248.8 | 248.8 | 252.6 | 246.8 | 65.78M |
| September 15, 2026 | 252 | 250.6 | 250.6 | 252.9 | 249.1 | 85.34M |
| September 11, 2026 | 240.9 | 246.9 | 246.9 | 248.1 | 240.9 | 111.58M |
| September 10, 2026 | 240.1 | 243.2 | 243.2 | 245 | 238.7 | 90.96M |
| September 09, 2026 | 239.8 | 239.2 | 239.2 | 242 | 238.9 | 76.65M |
| September 08, 2026 | 236.8 | 241 | 241 | 241.6 | 236.1 | 58.4M |
| September 07, 2026 | 239.4 | 238.6 | 238.6 | 239.5 | 236.8 | 51.74M |
| September 04, 2026 | 237.6 | 239.2 | 239.2 | 239.6 | 237.3 | 59.2M |
| September 03, 2026 | 240.1 | 237.6 | 237.6 | 241.9 | 237.6 | 59.41M |
| September 02, 2026 | 242 | 241.3 | 241.3 | 242.6 | 240.2 | 76.27M |
| September 01, 2026 | 238 | 241.1 | 241.1 | 241.3 | 237.5 | 60.93M |
| August 31, 2026 | 237.7 | 237.1 | 237.1 | 239.7 | 237.1 | 85.54M |
| August 28, 2026 | 236.2 | 237.7 | 237.7 | 238.7 | 235.4 | 56.31M |
| August 27, 2026 | 239.5 | 237.5 | 237.5 | 239.8 | 236.4 | 63.87M |
| August 26, 2026 | 240 | 239.5 | 239.5 | 241.6 | 238.8 | 66.3M |
| August 25, 2026 | 236.5 | 239.3 | 239.3 | 240.5 | 236.2 | 77.61M |
| August 24, 2026 | 233.8 | 235 | 235 | 236 | 232 | 61.71M |
| August 21, 2026 | 232.9 | 233.8 | 233.8 | 236.1 | 232.5 | 73.37M |
| August 20, 2026 | 233.3 | 233.1 | 233.1 | 234.6 | 230.6 | 87.34M |
| August 19, 2026 | 235.8 | 232.4 | 232.4 | 236 | 232 | 67.91M |
| August 18, 2026 | 231.5 | 234 | 234 | 236.2 | 230.9 | 65.49M |
| August 17, 2026 | 235.2 | 234.9 | 234.9 | 237.2 | 233.2 | 54.85M |
| August 14, 2026 | 233.8 | 234.9 | 234.9 | 236.3 | 231.5 | 66.4M |
| August 13, 2026 | 232.1 | 233.4 | 233.4 | 235.1 | 230.7 | 86.55M |
| August 12, 2026 | 230 | 229.3 | 229.3 | 231.7 | 228.8 | 68.1M |
| August 10, 2026 | 229.6 | 228.4 | 228.4 | 230.8 | 227.6 | 61.62M |
| August 07, 2026 | 231 | 230.9 | 230.9 | 233.5 | 228.8 | 79.77M |
| August 06, 2026 | 227.4 | 228.6 | 228.6 | 229.5 | 225.4 | 85.56M |
| August 05, 2026 | 224.1 | 230.8 | 230.8 | 231.9 | 221.9 | 164.35M |
| August 04, 2026 | 223.9 | 220.4 | 220.4 | 224.1 | 219.6 | 81.75M |
| August 03, 2026 | 223.5 | 224.5 | 224.5 | 224.5 | 220.1 | 80.35M |
| July 31, 2026 | 226 | 223.4 | 223.4 | 228.1 | 221.9 | 101.87M |
| July 30, 2026 | 233.3 | 232 | 232 | 237.2 | 230.3 | 89.09M |
| July 29, 2026 | 232.2 | 235.9 | 235.9 | 237.7 | 230.8 | 105.14M |
| July 28, 2026 | 229.1 | 230.8 | 230.8 | 232 | 227.6 | 92.75M |
| July 27, 2026 | 225 | 228.3 | 228.3 | 229.2 | 224.5 | 81.13M |
| July 24, 2026 | 220.1 | 221.6 | 221.6 | 221.6 | 218.9 | 56.67M |
| July 23, 2026 | 221.6 | 219.5 | 219.5 | 221.6 | 218.3 | 61.95M |
| July 22, 2026 | 220.8 | 221.4 | 221.4 | 222.4 | 219.3 | 66.96M |
| July 21, 2026 | 222.8 | 222.1 | 222.1 | 226 | 221.6 | 84.84M |
AD
