SoftBank Corp. (9434.T) JPX

Currency In JPY

9434.T Historical Return

If you invested ¥1000 in SoftBank Corp. (9434.T) since IPO date, it would be worth ¥2,432.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.2, while ¥1000 invested 1 year ago would be worth ¥1,011.92. This corresponds to total returns of 143.3%, 82.32%, 1.19%, respectively, with annualized returns of 12.47%, 12.76%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9434.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	213.9	211.4	211.4	214.4	211.4	70.04M
July 09, 2026	212.8	214.4	214.4	216.8	211.5	80.96M
July 08, 2026	213	213.1	213.1	215	212.6	74.01M
July 07, 2026	211.5	211.6	211.6	212.6	209.8	93.42M
July 06, 2026	209.5	210.4	210.4	210.7	208.2	51.35M
July 03, 2026	212.1	209.1	209.1	212.5	209.1	74.6M
July 02, 2026	208.2	210.1	210.1	210.1	207.3	82.53M
July 01, 2026	207.9	206.4	206.4	207.9	205.6	79.15M
June 30, 2026	207.8	208.1	208.1	208.7	205.7	99.27M
June 29, 2026	205.9	207.8	207.8	208.1	205.4	122.36M
June 26, 2026	203	204.7	204.7	205.7	202.6	76.75M
June 25, 2026	205.4	203.3	203.3	206.5	202.9	91.22M
June 24, 2026	205.3	205.3	205.3	208	204.4	70.12M
June 23, 2026	207	205.6	205.6	208	205.2	104.75M
June 22, 2026	210.5	208.8	208.8	210.5	208	54.97M
June 19, 2026	210.5	210.6	210.6	210.6	208.9	99.24M
June 18, 2026	210.2	210.1	210.1	210.3	208.3	73.93M
June 17, 2026	212.3	210.1	210.1	212.6	209.8	66.48M
June 16, 2026	210	211.6	211.6	211.6	207.5	82.87M
June 15, 2026	213.4	210.2	210.2	214.7	210.2	84.12M
June 12, 2026	212.8	213.5	213.5	214	211.6	91.85M
June 11, 2026	215.2	215	215	216.3	214.1	77.64M
June 10, 2026	212.5	214.8	214.8	214.8	210.6	72.5M
June 09, 2026	214	211.5	211.5	214	211.4	70.58M
June 08, 2026	213.8	213.8	213.8	214.8	212.7	68.24M
June 05, 2026	215	211.7	211.7	215.2	211.6	72.08M
June 04, 2026	217.8	213.9	213.9	217.8	213.2	71.8M
June 03, 2026	217.6	218.7	218.7	218.7	216.1	64.13M
June 02, 2026	215.9	217.6	217.6	218.5	214.2	70.42M
June 01, 2026	218.1	216.1	216.1	218.2	214	76.8M
May 29, 2026	217	215.3	215.3	218.9	215.3	136.82M
May 28, 2026	218.7	217.4	217.4	219.7	216.1	70.48M
May 27, 2026	217	218.7	218.7	218.7	215.4	73.25M
May 26, 2026	217	216.5	216.5	218.5	215.4	63.37M
May 25, 2026	222.5	217.6	217.6	223.2	217.5	66.25M
May 22, 2026	224.2	223	223	225	222.5	54.46M
May 21, 2026	226.4	224.5	224.5	227.7	224.5	55.18M
May 20, 2026	229.5	226.4	226.4	229.6	226	65.66M
May 19, 2026	226	229.3	229.3	229.9	225.7	74.19M
May 18, 2026	221.2	225	225	226.7	221.1	68.1M
May 15, 2026	221.9	225	225	225	220.8	85.37M
May 14, 2026	224.3	221.9	221.9	225.9	220.6	71.24M
May 13, 2026	221	222.8	222.8	223.6	219.6	92.55M
May 12, 2026	222.8	219.3	219.3	222.8	216.6	123.2M
May 11, 2026	220	221.8	221.8	221.8	218.6	74.5M
May 08, 2026	221.3	220.4	220.4	222.5	218.8	70.52M
May 07, 2026	222.3	221.3	221.3	222.6	219.7	99.85M
May 01, 2026	219.5	220.6	220.6	220.6	218.2	60.77M
April 30, 2026	219.6	221.9	221.9	221.9	217.5	87.64M
April 28, 2026	220	219.3	219.3	220.1	217.8	67.32M
April 27, 2026	220	218	218	220.4	217.2	56.87M
April 24, 2026	219.9	220.2	220.2	220.6	218.5	62.25M
April 23, 2026	219.8	219	219	220.4	217	78.58M
April 22, 2026	220.6	219.3	219.3	221.4	217.8	56.48M
April 21, 2026	222	222	222	223.5	221.1	60.02M
April 20, 2026	224	223	223	224.2	222.4	47.42M
April 17, 2026	223	224.3	224.3	225.7	222.7	86.57M
April 16, 2026	220	222.3	222.3	222.7	219.7	67.4M
April 15, 2026	217.8	220.8	220.8	221.2	217.2	94.23M
April 14, 2026	218.4	217.8	217.8	219.9	216.8	91.39M