Hikari Tsushin, Inc. (9435.T) JPX

34,720.00

+140(+0.40%)

Updated at June 03 11:25AM

Currency In JPY

9435.T Historical Return

If you invested ¥1000 in Hikari Tsushin, Inc. (9435.T) 10 years ago, it would be worth ¥4,839.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,818.6, while ¥1000 invested 1 year ago would be worth ¥878.48. This corresponds to total returns of 383.9%, 81.86%, -12.15%, respectively, with annualized returns of 17.07%, 12.7%, -12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33,580	34,580	34,580	35,030	33,190	191,400
June 01, 2026	35,850	34,640	34,640	35,970	34,640	148,500
May 29, 2026	36,840	36,550	36,550	37,450	36,550	194,800
May 28, 2026	36,500	37,000	37,000	37,000	36,250	103,000
May 27, 2026	36,880	36,890	36,890	37,000	36,030	99,600
May 26, 2026	37,800	36,510	36,510	37,850	36,510	83,800
May 25, 2026	37,900	38,040	38,040	38,770	37,610	79,700
May 22, 2026	37,290	37,610	37,610	37,700	37,010	115,900
May 21, 2026	38,020	37,310	37,310	38,120	37,280	74,600
May 20, 2026	38,450	37,750	37,750	38,630	37,080	118,200
May 19, 2026	36,800	38,460	38,460	38,640	36,780	176,300
May 18, 2026	37,660	36,960	36,960	37,710	36,530	134,100
May 15, 2026	38,130	37,360	37,360	38,830	37,240	163,400
May 14, 2026	37,210	38,130	38,130	38,490	36,910	428,000
May 13, 2026	37,440	36,510	36,510	37,560	36,460	206,200
May 12, 2026	37,570	37,440	37,440	37,710	36,400	147,400
May 11, 2026	37,620	37,570	37,570	38,140	37,510	46,400
May 08, 2026	38,000	37,900	37,900	38,140	37,680	75,500
May 07, 2026	38,350	38,330	38,330	38,990	38,140	175,700
May 01, 2026	37,750	38,130	38,130	38,280	37,530	96,900
April 30, 2026	38,750	38,000	38,000	38,750	37,740	131,100
April 28, 2026	39,630	39,340	39,340	39,980	39,000	106,500
April 27, 2026	39,150	39,600	39,600	40,080	38,930	100,200
April 24, 2026	38,550	38,880	38,880	38,990	38,370	98,200
April 23, 2026	39,060	38,860	38,860	39,200	38,510	83,500
April 22, 2026	39,730	39,220	39,220	39,910	39,220	66,300
April 21, 2026	40,000	40,000	40,000	40,300	39,700	106,600
April 20, 2026	40,000	39,860	39,860	40,140	39,510	117,000
April 17, 2026	40,010	40,000	40,000	40,150	39,800	63,400
April 16, 2026	39,950	40,000	40,000	40,190	39,750	92,100
April 15, 2026	40,500	39,950	39,950	40,550	39,900	68,800
April 14, 2026	40,540	40,140	40,140	40,540	39,740	74,600
April 13, 2026	40,240	39,930	39,930	40,300	39,670	62,700
April 10, 2026	40,730	40,240	40,240	40,730	39,960	89,600
April 09, 2026	41,480	40,500	40,500	41,480	40,410	78,600
April 08, 2026	41,670	41,220	41,220	41,700	41,200	111,400
April 07, 2026	40,640	40,970	40,970	40,970	40,450	67,700
April 06, 2026	41,550	40,560	40,560	41,550	40,560	66,600
April 03, 2026	41,120	41,150	41,150	41,250	40,770	81,500
April 02, 2026	40,520	40,720	40,720	41,570	40,390	159,900
April 01, 2026	40,370	40,350	40,350	40,370	39,500	185,700
March 31, 2026	39,970	39,740	39,740	40,670	39,730	118,400
March 30, 2026	39,150	40,030	40,030	40,230	39,000	122,100
March 27, 2026	40,980	41,000	40,810	41,440	40,820	144,500
March 26, 2026	41,990	40,980	40,790.09	42,210	40,730	105,600
March 25, 2026	42,000	41,990	41,795.41	42,450	41,920	89,400
March 24, 2026	42,400	41,900	41,705.83	42,800	41,740	57,000
March 23, 2026	41,600	41,700	41,506.76	41,930	41,000	98,500
March 19, 2026	42,950	42,230	42,034.3	43,460	42,230	94,200
March 18, 2026	42,910	43,460	43,258.6	43,700	42,650	58,300
March 17, 2026	42,890	42,540	42,342.86	43,090	42,440	54,400
March 16, 2026	42,550	42,940	42,741.01	43,550	42,490	66,900
March 13, 2026	41,920	42,550	42,352.82	42,930	41,850	69,600
March 12, 2026	42,860	42,880	42,681.29	42,900	42,100	79,700
March 11, 2026	43,170	43,300	43,099.34	43,770	42,870	59,400
March 10, 2026	43,100	43,010	42,800.73	43,500	42,680	40,300
March 09, 2026	40,900	42,420	42,223.42	42,700	40,810	140,100
March 06, 2026	42,210	42,720	42,522.03	43,130	41,810	74,100
March 05, 2026	43,070	42,600	42,402.59	43,310	42,240	107,100
March 04, 2026	43,200	42,390	42,173.65	43,470	41,620	58,900