Hikari Tsushin, Inc. (9435.T) JPX

Currency In JPY

AD

9435.T Historical Return

If you invested ¥1000 in Hikari Tsushin, Inc. (9435.T) 10 years ago, it would be worth ¥4,680.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,155.75, while ¥1000 invested 1 year ago would be worth ¥918.61. This corresponds to total returns of 368.04%, 115.57%, -8.14%, respectively, with annualized returns of 16.68%, 16.62%, -8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202636,71036,36036,36036,78036,14078,700
September 30, 202636,00036,63036,63036,63035,660118,200
September 29, 202636,67036,31036,31036,70035,900116,600
September 28, 202638,09036,67036,67038,09036,560180,700
September 25, 202638,51037,99037,99039,42037,910102,500
September 24, 202638,60038,95038,95039,01038,210117,400
September 18, 202638,98038,54038,54038,99038,530108,300
September 17, 202638,67039,16039,16039,37038,57081,800
September 16, 202638,04038,08038,08038,34037,95035,400
September 15, 202638,46038,04038,04038,51037,88058,500
September 11, 202637,16037,68037,68038,02037,10066,300
September 10, 202638,02037,76037,76038,23037,76063,800
September 09, 202638,78038,33038,33038,78038,33058,200
September 08, 202638,51039,00039,00039,30038,46064,000
September 07, 202639,33038,81038,81039,33038,60051,900
September 04, 202639,10038,97038,97039,24038,81071,400
September 03, 202639,50038,99038,99039,68038,99050,200
September 02, 202639,80039,24039,24040,14039,240101,600
September 01, 202640,46040,21040,21040,84040,15061,100
August 31, 202640,90040,47040,47040,90040,41088,300
August 28, 202640,43040,74040,74040,84040,26063,700
August 27, 202640,34040,43040,43040,58040,03068,300
August 26, 202640,21040,34040,34040,49040,02062,000
August 25, 202640,15040,21040,21040,45040,04068,700
August 24, 202639,65040,00040,00040,32039,65073,200
August 21, 202639,20039,41039,41039,53039,00073,800
August 20, 202638,52039,30039,30039,33038,500116,200
August 19, 202637,74038,12038,12038,41037,660122,700
August 18, 202637,88037,72037,72038,03037,220101,400
August 17, 202638,90038,14038,14039,10037,940156,200
August 14, 202640,01038,58038,58040,21038,040275,600
August 13, 202640,25040,43040,43040,98039,280134,700
August 12, 202640,11039,85039,85040,23039,820107,400
August 10, 202640,10040,18040,18040,34039,61079,400
August 07, 202640,30040,14040,14040,98040,140109,900
August 06, 202639,59040,25040,25040,41039,580104,600
August 05, 202639,01039,46039,46039,46038,84081,000
August 04, 202639,05039,01039,01039,27038,88060,900
August 03, 202638,94039,05039,05039,13038,22085,100
July 31, 202639,21039,18039,18039,46039,11075,100
July 30, 202640,16039,86039,86040,31039,10098,800
July 29, 202639,00040,27040,27040,38038,660129,800
July 28, 202638,40038,57038,57038,72038,10065,600
July 27, 202637,60038,77038,77038,84037,52086,700
July 24, 202636,85037,43037,43037,46036,57069,400
July 23, 202637,00036,85036,85037,33036,66072,200
July 22, 202637,22037,28037,28037,78036,93071,700
July 21, 202637,50037,65037,65038,06037,13086,700
July 17, 202637,40036,95036,95037,90036,79073,500
July 16, 202637,46037,72037,72038,09037,40079,700
July 15, 202637,75037,76037,76038,05037,32070,100
July 14, 202637,50037,94037,94037,94037,170105,000
July 13, 202637,95037,44037,44038,02037,35077,300
July 10, 202637,91037,45037,45038,08037,29095,000
July 09, 202636,90037,21037,21037,30036,75072,200
July 08, 202637,55037,25037,25037,70036,880109,100
July 07, 202636,88036,99036,99037,34036,66088,000
July 06, 202636,20036,55036,55036,60036,12078,300
July 03, 202635,11036,01036,01036,07035,10084,800
July 02, 202634,75035,11035,11035,45034,67063,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved