Hikari Tsushin, Inc. (9435.T) JPX

Currency In JPY

9435.T Historical Return

If you invested ¥1000 in Hikari Tsushin, Inc. (9435.T) 10 years ago, it would be worth ¥5,408.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,028.76, while ¥1000 invested 1 year ago would be worth ¥916.63. This corresponds to total returns of 440.82%, 102.88%, -8.34%, respectively, with annualized returns of 18.38%, 15.19%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37,910	37,450	37,450	38,080	37,290	95,000
July 09, 2026	36,900	37,210	37,210	37,300	36,750	72,200
July 08, 2026	37,550	37,250	37,250	37,700	36,880	109,100
July 07, 2026	36,880	36,990	36,990	37,340	36,660	88,000
July 06, 2026	36,200	36,550	36,550	36,600	36,120	78,300
July 03, 2026	35,110	36,010	36,010	36,070	35,100	84,800
July 02, 2026	34,750	35,110	35,110	35,450	34,670	63,200
July 01, 2026	35,300	34,320	34,320	35,300	33,950	142,600
June 30, 2026	35,250	35,500	35,500	35,570	35,030	74,000
June 29, 2026	35,500	35,080	35,080	35,890	34,800	111,100
June 26, 2026	36,000	36,040	36,040	36,250	35,740	86,500
June 25, 2026	36,050	35,400	35,400	36,050	35,340	69,100
June 24, 2026	35,500	35,350	35,350	35,570	34,860	87,100
June 23, 2026	36,250	35,240	35,240	36,250	35,080	136,300
June 22, 2026	36,290	36,200	36,200	36,530	35,860	108,600
June 19, 2026	36,800	36,630	36,630	37,070	36,550	149,400
June 18, 2026	36,200	36,980	36,980	37,090	35,760	157,500
June 17, 2026	36,270	35,510	35,510	36,300	35,510	69,700
June 16, 2026	35,550	35,570	35,570	35,720	35,150	85,000
June 15, 2026	36,880	35,910	35,910	36,930	35,910	79,100
June 12, 2026	36,410	36,290	36,290	36,430	36,040	95,600
June 11, 2026	36,670	36,300	36,300	36,710	36,020	92,700
June 10, 2026	36,080	36,480	36,480	36,650	35,700	103,800
June 09, 2026	36,130	35,970	35,970	36,420	35,860	87,300
June 08, 2026	37,080	36,000	36,000	37,210	35,770	133,100
June 05, 2026	36,630	36,890	36,890	37,500	36,400	155,100
June 04, 2026	35,700	36,350	36,350	36,350	35,010	163,000
June 03, 2026	34,610	34,630	34,630	35,100	34,390	147,400
June 02, 2026	33,580	34,580	34,580	35,030	33,190	191,400
June 01, 2026	35,850	34,640	34,640	35,970	34,640	148,500
May 29, 2026	36,840	36,550	36,550	37,450	36,550	194,800
May 28, 2026	36,500	37,000	37,000	37,000	36,250	103,000
May 27, 2026	36,880	36,890	36,890	37,000	36,030	99,600
May 26, 2026	37,800	36,510	36,510	37,850	36,510	83,800
May 25, 2026	37,900	38,040	38,040	38,770	37,610	79,700
May 22, 2026	37,290	37,610	37,610	37,700	37,010	115,900
May 21, 2026	38,020	37,310	37,310	38,120	37,280	74,600
May 20, 2026	38,450	37,750	37,750	38,630	37,080	118,200
May 19, 2026	36,800	38,460	38,460	38,640	36,780	176,300
May 18, 2026	37,660	36,960	36,960	37,710	36,530	134,100
May 15, 2026	38,130	37,360	37,360	38,830	37,240	163,400
May 14, 2026	37,210	38,130	38,130	38,490	36,910	428,000
May 13, 2026	37,440	36,510	36,510	37,560	36,460	206,200
May 12, 2026	37,570	37,440	37,440	37,710	36,400	147,400
May 11, 2026	37,620	37,570	37,570	38,140	37,510	46,400
May 08, 2026	38,000	37,900	37,900	38,140	37,680	75,500
May 07, 2026	38,350	38,330	38,330	38,990	38,140	175,700
May 01, 2026	37,750	38,130	38,130	38,280	37,530	96,900
April 30, 2026	38,750	38,000	38,000	38,750	37,740	131,100
April 28, 2026	39,630	39,340	39,340	39,980	39,000	106,500
April 27, 2026	39,150	39,600	39,600	40,080	38,930	100,200
April 24, 2026	38,550	38,880	38,880	38,990	38,370	98,200
April 23, 2026	39,060	38,860	38,860	39,200	38,510	83,500
April 22, 2026	39,730	39,220	39,220	39,910	39,220	66,300
April 21, 2026	40,000	40,000	40,000	40,300	39,700	106,600
April 20, 2026	40,000	39,860	39,860	40,140	39,510	117,000
April 17, 2026	40,010	40,000	40,000	40,150	39,800	63,400
April 16, 2026	39,950	40,000	40,000	40,190	39,750	92,100
April 15, 2026	40,500	39,950	39,950	40,550	39,900	68,800
April 14, 2026	40,540	40,140	40,140	40,540	39,740	74,600