Hikari Tsushin, Inc. (9435.T) JPX

Currency In JPY

AD

9435.T Historical Return

If you invested ¥1000 in Hikari Tsushin, Inc. (9435.T) 10 years ago, it would be worth ¥5,542 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,364.38, while ¥1000 invested 1 year ago would be worth ¥948.53. This corresponds to total returns of 454.2%, 136.44%, -5.15%, respectively, with annualized returns of 18.67%, 18.79%, -5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202639,20039,41039,41039,53039,00073,800
August 20, 202638,52039,30039,30039,33038,500116,200
August 19, 202637,74038,12038,12038,41037,660122,700
August 18, 202637,88037,72037,72038,03037,220101,400
August 17, 202638,90038,14038,14039,10037,940156,200
August 14, 202640,01038,58038,58040,21038,040275,600
August 13, 202640,25040,43040,43040,98039,280134,700
August 12, 202640,11039,85039,85040,23039,820107,400
August 10, 202640,10040,18040,18040,34039,61079,400
August 07, 202640,30040,14040,14040,98040,140109,900
August 06, 202639,59040,25040,25040,41039,580104,600
August 05, 202639,01039,46039,46039,46038,84081,000
August 04, 202639,05039,01039,01039,27038,88060,900
August 03, 202638,94039,05039,05039,13038,22085,100
July 31, 202639,21039,18039,18039,46039,11075,100
July 30, 202640,16039,86039,86040,31039,10098,800
July 29, 202639,00040,27040,27040,38038,660129,800
July 28, 202638,40038,57038,57038,72038,10065,600
July 27, 202637,60038,77038,77038,84037,52086,700
July 24, 202636,85037,43037,43037,46036,57069,400
July 23, 202637,00036,85036,85037,33036,66072,200
July 22, 202637,22037,28037,28037,78036,93071,700
July 21, 202637,50037,65037,65038,06037,13086,700
July 17, 202637,40036,95036,95037,90036,79073,500
July 16, 202637,46037,72037,72038,09037,40079,700
July 15, 202637,75037,76037,76038,05037,32070,100
July 14, 202637,50037,94037,94037,94037,170105,000
July 13, 202637,95037,44037,44038,02037,35077,300
July 10, 202637,91037,45037,45038,08037,29095,000
July 09, 202636,90037,21037,21037,30036,75072,200
July 08, 202637,55037,25037,25037,70036,880109,100
July 07, 202636,88036,99036,99037,34036,66088,000
July 06, 202636,20036,55036,55036,60036,12078,300
July 03, 202635,11036,01036,01036,07035,10084,800
July 02, 202634,75035,11035,11035,45034,67063,200
July 01, 202635,30034,32034,32035,30033,950142,600
June 30, 202635,25035,50035,50035,57035,03074,000
June 29, 202635,50035,08035,08035,89034,800111,100
June 26, 202636,00036,04036,04036,25035,74086,500
June 25, 202636,05035,40035,40036,05035,34069,100
June 24, 202635,50035,35035,35035,57034,86087,100
June 23, 202636,25035,24035,24036,25035,080136,300
June 22, 202636,29036,20036,20036,53035,860108,600
June 19, 202636,80036,63036,63037,07036,550149,400
June 18, 202636,20036,98036,98037,09035,760157,500
June 17, 202636,27035,51035,51036,30035,51069,700
June 16, 202635,55035,57035,57035,72035,15085,000
June 15, 202636,88035,91035,91036,93035,91079,100
June 12, 202636,41036,29036,29036,43036,04095,600
June 11, 202636,67036,30036,30036,71036,02092,700
June 10, 202636,08036,48036,48036,65035,700103,800
June 09, 202636,13035,97035,97036,42035,86087,300
June 08, 202637,08036,00036,00037,21035,770133,100
June 05, 202636,63036,89036,89037,50036,400155,100
June 04, 202635,70036,35036,35036,35035,010163,000
June 03, 202634,61034,63034,63035,10034,390147,400
June 02, 202633,58034,58034,58035,03033,190191,400
June 01, 202635,85034,64034,64035,97034,640148,500
May 29, 202636,84036,55036,55037,45036,550194,800
May 28, 202636,50037,00037,00037,00036,250103,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved