Hikari Tsushin, Inc. (9435.T) JPX

Currency In JPY

9435.T Historical Return

If you invested ¥1000 in Hikari Tsushin, Inc. (9435.T) 10 years ago, it would be worth ¥5,072.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,327.93, while ¥1000 invested 1 year ago would be worth ¥889.9. This corresponds to total returns of 407.25%, 132.79%, -11.01%, respectively, with annualized returns of 17.62%, 18.4%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37,580	37,470	37,470	37,750	37,260	93,700
November 09, 2026	36,910	37,340	37,340	37,430	36,800	87,600
November 06, 2026	37,570	36,210	36,210	37,570	35,990	152,900
November 05, 2026	38,160	38,350	38,350	39,170	38,160	128,200
November 04, 2026	37,110	36,880	36,880	37,390	36,680	105,700
November 02, 2026	37,300	36,700	36,700	37,300	36,660	84,000
October 30, 2026	37,530	37,300	37,300	37,740	37,000	72,900
October 29, 2026	36,860	36,890	36,890	37,150	36,790	259,100
October 28, 2026	37,250	36,870	36,870	37,920	36,870	118,100
October 27, 2026	38,120	37,700	37,700	38,120	37,700	76,700
October 26, 2026	37,840	38,280	38,280	38,400	37,730	62,400
October 23, 2026	38,500	37,760	37,760	38,600	37,710	87,900
October 22, 2026	37,510	38,160	38,160	38,160	37,510	76,900
October 21, 2026	37,600	37,510	37,510	37,710	37,090	84,800
October 20, 2026	37,260	37,320	37,320	37,400	37,010	64,500
October 19, 2026	37,600	37,510	37,510	37,950	37,180	65,900
October 16, 2026	36,930	37,600	37,600	37,690	36,930	75,600
October 15, 2026	36,890	36,610	36,610	36,890	36,340	97,100
October 14, 2026	36,960	36,650	36,650	37,160	36,570	102,900
October 13, 2026	37,500	36,960	36,960	37,600	36,760	101,900
October 09, 2026	36,480	37,080	37,080	37,140	36,340	111,100
October 08, 2026	36,010	36,320	36,320	36,490	35,360	126,600
October 07, 2026	35,960	36,490	36,490	36,490	35,700	125,900
October 06, 2026	36,500	36,020	36,020	36,550	36,020	93,100
October 05, 2026	35,920	35,950	35,950	36,090	35,750	77,300
October 02, 2026	36,140	35,790	35,790	36,150	35,710	79,800
October 01, 2026	36,710	36,360	36,360	36,780	36,140	78,700
September 30, 2026	36,000	36,630	36,630	36,630	35,660	118,200
September 29, 2026	36,670	36,310	36,310	36,700	35,900	116,600
September 28, 2026	38,090	36,670	36,670	38,090	36,560	180,700
September 25, 2026	38,510	37,990	37,990	39,420	37,910	102,500
September 24, 2026	38,600	38,950	38,950	39,010	38,210	117,400
September 18, 2026	38,980	38,540	38,540	38,990	38,530	108,300
September 17, 2026	38,670	39,160	39,160	39,370	38,570	81,800
September 16, 2026	38,040	38,080	38,080	38,340	37,950	35,400
September 15, 2026	38,460	38,040	38,040	38,510	37,880	58,500
September 11, 2026	37,160	37,680	37,680	38,020	37,100	66,300
September 10, 2026	38,020	37,760	37,760	38,230	37,760	63,800
September 09, 2026	38,780	38,330	38,330	38,780	38,330	58,200
September 08, 2026	38,510	39,000	39,000	39,300	38,460	64,000
September 07, 2026	39,330	38,810	38,810	39,330	38,600	51,900
September 04, 2026	39,100	38,970	38,970	39,240	38,810	71,400
September 03, 2026	39,500	38,990	38,990	39,680	38,990	50,200
September 02, 2026	39,800	39,240	39,240	40,140	39,240	101,600
September 01, 2026	40,460	40,210	40,210	40,840	40,150	61,100
August 31, 2026	40,900	40,470	40,470	40,900	40,410	88,300
August 28, 2026	40,430	40,740	40,740	40,840	40,260	63,700
August 27, 2026	40,340	40,430	40,430	40,580	40,030	68,300
August 26, 2026	40,210	40,340	40,340	40,490	40,020	62,000
August 25, 2026	40,150	40,210	40,210	40,450	40,040	68,700
August 24, 2026	39,650	40,000	40,000	40,320	39,650	73,200
August 21, 2026	39,200	39,410	39,410	39,530	39,000	73,800
August 20, 2026	38,520	39,300	39,300	39,330	38,500	116,200
August 19, 2026	37,740	38,120	38,120	38,410	37,660	122,700
August 18, 2026	37,880	37,720	37,720	38,030	37,220	101,400
August 17, 2026	38,900	38,140	38,140	39,100	37,940	156,200
August 14, 2026	40,010	38,580	38,580	40,210	38,040	275,600
August 13, 2026	40,250	40,430	40,430	40,980	39,280	134,700
August 12, 2026	40,110	39,850	39,850	40,230	39,820	107,400
August 10, 2026	40,100	40,180	40,180	40,340	39,610	79,400