Hikari Tsushin, Inc. (9435.T) JPX

40,700.00

-1080(-2.58%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542,05041,78041,78042,48041,52080,500
December 03, 202541,86041,64041,64042,03041,30076,200
December 02, 202542,70042,29042,29043,30041,91063,300
December 01, 202543,44042,62042,62043,56042,59050,400
November 28, 202543,26043,44043,44043,73043,10044,000
November 27, 202543,82043,06043,06044,20043,03044,200
November 26, 202542,23043,52043,52043,74042,23076,500
November 25, 202542,43042,39042,39043,45041,82084,800
November 21, 202541,58042,85042,85043,08041,580236,500
November 20, 202542,57041,58041,58042,73041,50055,500
November 19, 202542,05042,06042,06042,39041,65079,700
November 18, 202544,00042,19042,19044,00042,16087,000
November 17, 202543,97044,21044,21044,21043,54061,400
November 14, 202544,01043,97043,97044,24043,61078,600
November 13, 202544,07044,21044,21045,29043,390115,600
November 12, 202543,48043,64043,64045,35042,640175,200
November 11, 202541,92043,29043,29043,35041,270152,700
November 10, 202540,91042,00042,00042,14040,780113,900
November 07, 202539,57040,40040,40040,40039,57078,500
November 06, 202540,00039,87039,87040,77039,86098,000
November 05, 202539,83040,10040,10040,38039,050114,300
November 04, 202540,10039,76039,76040,69039,380147,700
October 31, 202540,53040,80040,80041,35040,530114,500
October 30, 202541,21040,43040,43041,24040,180383,800
October 29, 202543,58041,20041,20043,76041,160147,500
October 28, 202544,20043,46043,46044,25043,400195,100
October 27, 202543,50044,24044,24044,28043,330108,900
October 24, 202543,39043,25043,25043,42042,78070,200
October 23, 202543,20043,30043,30043,69042,88092,100
October 22, 202542,88043,44043,44043,44042,45093,000
October 21, 202541,90042,85042,85042,86041,700147,400
October 20, 202540,80041,23041,23041,23040,32070,500
October 17, 202540,20040,29040,29040,44040,07066,000
October 16, 202539,61040,20040,20040,48039,61075,800
October 15, 202540,32039,91039,91040,47039,91076,400
October 14, 202539,76040,41040,41040,48039,57083,000
October 10, 202540,15040,17040,17040,60039,89095,700
October 09, 202541,20040,39040,39042,03040,390109,600
October 08, 202540,00040,58040,58040,79039,970100,800
October 07, 202540,09040,09040,09040,25039,89068,500
October 06, 202540,50040,09040,09040,67039,87072,200
October 03, 202539,63039,83039,83040,18039,54076,200
October 02, 202539,95039,24039,24040,19039,22080,000
October 01, 202540,84039,73039,73041,01039,72078,000
September 30, 202541,33041,28041,28041,57041,10065,600
September 29, 202541,52041,33041,33041,95040,87077,400
September 26, 202541,96042,20042,20042,74041,96079,500
September 25, 202541,78041,80041,80042,13041,44099,900
September 24, 202542,40041,51041,51042,63040,91094,800
September 22, 202542,69042,64042,64042,95042,44055,800
September 19, 202543,00042,69042,69043,39042,540107,600
September 18, 202542,37042,71042,71043,10042,17072,500
September 17, 202542,38042,12042,12042,38042,04072,500
September 16, 202541,40042,52042,52042,76041,40085,800
September 12, 202541,24041,30041,30041,41040,88066,200
September 11, 202541,15041,10041,10041,59040,62080,000
September 10, 202539,88040,57040,57040,73039,70084,700
September 09, 202539,58039,67039,67039,82039,39053,200
September 08, 202539,60039,20039,20039,60039,10039,800
September 05, 202539,40039,10039,10039,50038,97075,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved