Hikari Tsushin, Inc. (9435.T) JPX

Currency In JPY

AD

9435.T Historical Return

If you invested ¥1000 in Hikari Tsushin, Inc. (9435.T) 10 years ago, it would be worth ¥5,235.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,052.75, while ¥1000 invested 1 year ago would be worth ¥874.25. This corresponds to total returns of 423.58%, 105.27%, -12.57%, respectively, with annualized returns of 17.99%, 15.46%, -12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202636,80036,63036,63037,07036,550149,400
June 18, 202636,20036,98036,98037,09035,760157,500
June 17, 202636,27035,51035,51036,30035,51069,700
June 16, 202635,55035,57035,57035,72035,15085,000
June 15, 202636,88035,91035,91036,93035,91079,100
June 12, 202636,41036,29036,29036,43036,04095,600
June 11, 202636,67036,30036,30036,71036,02092,700
June 10, 202636,08036,48036,48036,65035,700103,800
June 09, 202636,13035,97035,97036,42035,86087,300
June 08, 202637,08036,00036,00037,21035,770133,100
June 05, 202636,63036,89036,89037,50036,400155,100
June 04, 202635,70036,35036,35036,35035,010163,000
June 03, 202634,61034,63034,63035,10034,390147,400
June 02, 202633,58034,58034,58035,03033,190191,400
June 01, 202635,85034,64034,64035,97034,640148,500
May 29, 202636,84036,55036,55037,45036,550194,800
May 28, 202636,50037,00037,00037,00036,250103,000
May 27, 202636,88036,89036,89037,00036,03099,600
May 26, 202637,80036,51036,51037,85036,51083,800
May 25, 202637,90038,04038,04038,77037,61079,700
May 22, 202637,29037,61037,61037,70037,010115,900
May 21, 202638,02037,31037,31038,12037,28074,600
May 20, 202638,45037,75037,75038,63037,080118,200
May 19, 202636,80038,46038,46038,64036,780176,300
May 18, 202637,66036,96036,96037,71036,530134,100
May 15, 202638,13037,36037,36038,83037,240163,400
May 14, 202637,21038,13038,13038,49036,910428,000
May 13, 202637,44036,51036,51037,56036,460206,200
May 12, 202637,57037,44037,44037,71036,400147,400
May 11, 202637,62037,57037,57038,14037,51046,400
May 08, 202638,00037,90037,90038,14037,68075,500
May 07, 202638,35038,33038,33038,99038,140175,700
May 01, 202637,75038,13038,13038,28037,53096,900
April 30, 202638,75038,00038,00038,75037,740131,100
April 28, 202639,63039,34039,34039,98039,000106,500
April 27, 202639,15039,60039,60040,08038,930100,200
April 24, 202638,55038,88038,88038,99038,37098,200
April 23, 202639,06038,86038,86039,20038,51083,500
April 22, 202639,73039,22039,22039,91039,22066,300
April 21, 202640,00040,00040,00040,30039,700106,600
April 20, 202640,00039,86039,86040,14039,510117,000
April 17, 202640,01040,00040,00040,15039,80063,400
April 16, 202639,95040,00040,00040,19039,75092,100
April 15, 202640,50039,95039,95040,55039,90068,800
April 14, 202640,54040,14040,14040,54039,74074,600
April 13, 202640,24039,93039,93040,30039,67062,700
April 10, 202640,73040,24040,24040,73039,96089,600
April 09, 202641,48040,50040,50041,48040,41078,600
April 08, 202641,67041,22041,22041,70041,200111,400
April 07, 202640,64040,97040,97040,97040,45067,700
April 06, 202641,55040,56040,56041,55040,56066,600
April 03, 202641,12041,15041,15041,25040,77081,500
April 02, 202640,52040,72040,72041,57040,390159,900
April 01, 202640,37040,35040,35040,37039,500185,700
March 31, 202639,97039,74039,74040,67039,730118,400
March 30, 202639,15040,03040,03040,23039,000122,100
March 27, 202640,98041,00040,81041,44040,820144,500
March 26, 202641,99040,98040,790.0942,21040,730105,600
March 25, 202642,00041,99041,795.4142,45041,92089,400
March 24, 202642,40041,90041,705.8342,80041,74057,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved