Okinawa Cellular Telephone Company - 9436.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,340	3,305	3,305	3,340	3,300	88,800
February 19, 2026	3,320	3,340	3,340	3,355	3,320	62,900
February 18, 2026	3,325	3,320	3,320	3,330	3,295	123,700
February 17, 2026	3,285	3,300	3,300	3,315	3,270	130,700
February 16, 2026	3,200	3,265	3,265	3,270	3,200	130,100
February 13, 2026	3,250	3,220	3,220	3,250	3,200	111,400
February 12, 2026	3,245	3,240	3,240	3,290	3,235	146,800
February 10, 2026	3,265	3,245	3,245	3,300	3,230	174,700
February 09, 2026	3,250	3,255	3,255	3,280	3,220	211,600
February 06, 2026	3,300	3,280	3,280	3,325	3,265	196,800
February 05, 2026	3,315	3,320	3,320	3,350	3,300	124,400
February 04, 2026	3,370	3,335	3,335	3,405	3,330	155,000
February 03, 2026	3,345	3,380	3,380	3,405	3,320	124,400
February 02, 2026	3,250	3,345	3,345	3,370	3,220	267,900
January 30, 2026	3,135	3,240	3,240	3,270	3,095	292,000
January 29, 2026	3,080	3,070	3,070	3,090	3,025	105,300
January 28, 2026	3,110	3,065	3,065	3,110	3,045	139,800
January 27, 2026	3,095	3,100	3,100	3,110	3,070	130,400
January 26, 2026	3,150	3,095	3,095	3,160	3,085	137,800
January 23, 2026	3,150	3,135	3,135	3,195	3,110	148,800
January 22, 2026	3,050	3,120	3,120	3,140	3,050	127,400
January 21, 2026	3,040	3,040	3,040	3,055	3,010	95,500
January 20, 2026	3,030	3,040	3,040	3,085	3,020	107,700
January 19, 2026	2,978	3,005	3,005	3,015	2,964	146,500
January 16, 2026	2,910	2,940	2,940	2,945	2,905	117,200
January 15, 2026	2,900	2,899	2,899	2,908	2,886	78,200
January 14, 2026	2,881	2,900	2,900	2,902	2,860	141,600
January 13, 2026	2,860	2,912	2,912	2,953	2,850	152,800
January 09, 2026	2,846	2,852	2,852	2,864	2,828	72,100
January 08, 2026	2,815	2,842	2,842	2,850	2,815	64,300
January 07, 2026	2,840	2,827	2,827	2,840	2,815	85,500
January 06, 2026	2,876	2,854	2,854	2,882	2,848	78,300
January 05, 2026	2,831	2,876	2,876	2,879	2,831	92,500
December 30, 2025	2,830	2,832	2,832	2,838	2,818	72,100
December 29, 2025	2,806	2,816	2,816	2,827	2,804	47,400
December 26, 2025	2,812	2,804	2,804	2,818	2,802	48,300
December 25, 2025	2,822	2,818	2,818	2,822	2,797	92,700
December 24, 2025	2,840	2,805	2,805	2,849	2,792	69,800
December 23, 2025	2,805	2,824	2,824	2,836	2,805	62,500
December 22, 2025	2,818	2,792	2,792	2,819	2,757	157,600
December 19, 2025	2,826	2,795	2,795	2,833	2,777	162,000
December 18, 2025	2,813	2,842	2,842	2,858	2,813	115,400
December 17, 2025	2,845	2,807	2,807	2,845	2,807	138,600
December 16, 2025	2,864	2,819	2,819	2,875	2,813	175,200
December 15, 2025	2,828	2,840	2,840	2,855	2,808	151,000
December 12, 2025	2,805	2,807	2,807	2,817	2,765	144,800
December 11, 2025	2,808	2,818	2,818	2,821	2,784	91,100
December 10, 2025	2,820	2,786	2,786	2,823	2,779	120,600
December 09, 2025	2,798	2,786	2,786	2,798	2,751	92,000
December 08, 2025	2,765	2,787	2,787	2,788	2,738	78,500
December 05, 2025	2,742	2,749	2,749	2,764	2,726	51,100
December 04, 2025	2,763	2,742	2,742	2,777	2,724	96,400
December 03, 2025	2,791	2,743	2,743	2,791	2,728	111,100
December 02, 2025	2,793	2,791	2,791	2,805	2,762	99,100
December 01, 2025	2,805	2,770	2,770	2,816	2,748	130,700
November 28, 2025	2,800	2,805	2,805	2,819	2,797	62,700
November 27, 2025	2,805	2,811	2,811	2,839	2,798	86,400
November 26, 2025	2,747	2,788	2,788	2,789	2,747	82,000
November 25, 2025	2,792	2,747	2,747	2,792	2,724	76,700
November 21, 2025	2,734	2,767	2,767	2,768	2,727	87,200

Okinawa Cellular Telephone Company (9436.T) JPX