Okinawa Cellular Telephone Company - 9436.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	2,729	2,715	2,715	2,746	2,698	100,200
November 12, 2025	2,705	2,729	2,729	2,748	2,699	137,300
November 11, 2025	2,680	2,705	2,705	2,705	2,654	117,700
November 10, 2025	2,630	2,668	2,668	2,668	2,622	259,000
November 07, 2025	2,569	2,606	2,606	2,606	2,562	128,400
November 06, 2025	2,556	2,574	2,574	2,578	2,551	138,400
November 05, 2025	2,552	2,545	2,545	2,568	2,521	114,700
November 04, 2025	2,572	2,566	2,566	2,574	2,551	85,500
October 31, 2025	2,574	2,573	2,573	2,579	2,548	108,300
October 30, 2025	2,548	2,574	2,574	2,585	2,531	138,900
October 29, 2025	2,583	2,531	2,531	2,596	2,527	169,800
October 28, 2025	2,610	2,572	2,572	2,623	2,570	206,700
October 27, 2025	2,540	2,610	2,610	2,632	2,536	321,700
October 24, 2025	2,620	2,653	2,653	2,655	2,601	148,700
October 23, 2025	2,623	2,641	2,641	2,650	2,613	130,700
October 22, 2025	2,626	2,623	2,623	2,631	2,612	127,000
October 21, 2025	2,640	2,616	2,616	2,646	2,609	87,000
October 20, 2025	2,629	2,640	2,640	2,644	2,618	88,900
October 17, 2025	2,606	2,623	2,623	2,627	2,594	85,700
October 16, 2025	2,610	2,622	2,622	2,627	2,593	89,000
October 15, 2025	2,625	2,614	2,614	2,625	2,601	88,500
October 14, 2025	2,593	2,604	2,604	2,617	2,577	94,000
October 10, 2025	2,656	2,628	2,628	2,656	2,628	61,900
October 09, 2025	2,640	2,657	2,657	2,660	2,612	66,600
October 08, 2025	2,631	2,642	2,642	2,657	2,627	57,200
October 07, 2025	2,629	2,631	2,631	2,631	2,605	67,300
October 06, 2025	2,648	2,626	2,626	2,648	2,614	72,600
October 03, 2025	2,563	2,617	2,617	2,635	2,563	115,400
October 02, 2025	2,574	2,559	2,559	2,575	2,546	74,600
October 01, 2025	2,616	2,557	2,557	2,625	2,550	86,100
September 30, 2025	2,615	2,612	2,612	2,616	2,580	98,100
September 29, 2025	2,633	2,606	2,606	2,653	2,601	111,600
September 26, 2025	2,640	2,665	2,601	2,695	2,635	152,800
September 25, 2025	2,650	2,630	2,566.83	2,650	2,600	198,800
September 24, 2025	2,705	2,635	2,571.71	2,710	2,635	219,200
September 22, 2025	2,650	2,690	2,625.39	2,710	2,645	318,000
September 19, 2025	2,610	2,625	2,561.95	2,630	2,605	188,000
September 18, 2025	2,620	2,615	2,552.19	2,625	2,610	121,200
September 17, 2025	2,615	2,615	2,552.19	2,620	2,595	121,200
September 16, 2025	2,625	2,620	2,557.07	2,630	2,620	140,400
September 12, 2025	2,620	2,625	2,561.95	2,625	2,600	124,800
September 11, 2025	2,595	2,615	2,552.19	2,620	2,585	132,000
September 10, 2025	2,580	2,590	2,527.79	2,590	2,575	69,200
September 09, 2025	2,575	2,580	2,518.03	2,600	2,575	108,000
September 08, 2025	2,575	2,570	2,508.27	2,580	2,545	147,200
September 05, 2025	2,615	2,570	2,508.27	2,615	2,565	150,000
September 04, 2025	2,595	2,610	2,547.31	2,610	2,570	144,800
September 03, 2025	2,535	2,590	2,527.79	2,610	2,530	280,400
September 02, 2025	2,545	2,535	2,474.11	2,545	2,510	106,400
September 01, 2025	2,515	2,520	2,459.47	2,520	2,510	116,000
August 29, 2025	2,555	2,515	2,454.59	2,560	2,505	266,400
August 28, 2025	2,590	2,560	2,498.51	2,590	2,555	57,000
August 27, 2025	2,580	2,570	2,508.27	2,585	2,565	54,600
August 26, 2025	2,575	2,585	2,522.91	2,605	2,560	97,400
August 25, 2025	2,620	2,585	2,522.91	2,620	2,575	100,400
August 22, 2025	2,630	2,620	2,557.07	2,640	2,615	66,800
August 21, 2025	2,640	2,625	2,561.95	2,645	2,615	98,800
August 20, 2025	2,665	2,660	2,596.11	2,665	2,635	60,800
August 19, 2025	2,680	2,665	2,600.99	2,690	2,660	82,200
August 18, 2025	2,670	2,685	2,620.51	2,685	2,665	55,800

Okinawa Cellular Telephone Company (9436.T) JPX