Okinawa Cellular Telephone Company (9436.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9436.T Historical Return
If you invested ¥1000 in Okinawa Cellular Telephone Company (9436.T) 10 years ago, it would be worth ¥8,045.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,558.52, while ¥1000 invested 1 year ago would be worth ¥1,635.59. This corresponds to total returns of 704.56%, 255.85%, 63.56%, respectively, with annualized returns of 23.18%, 28.92%, 63.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9436.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,130 | 4,185 | 4,185 | 4,195 | 4,100 | 231,200 |
| September 30, 2026 | 4,235 | 4,130 | 4,130 | 4,250 | 4,035 | 484,900 |
| September 29, 2026 | 4,355 | 4,235 | 4,235 | 4,360 | 4,155 | 284,100 |
| September 28, 2026 | 4,385 | 4,365 | 4,365 | 4,400 | 4,355 | 184,800 |
| September 25, 2026 | 4,455 | 4,385 | 4,385 | 4,455 | 4,385 | 142,000 |
| September 24, 2026 | 4,440 | 4,405 | 4,405 | 4,485 | 4,380 | 183,000 |
| September 18, 2026 | 4,445 | 4,450 | 4,450 | 4,450 | 4,350 | 181,700 |
| September 17, 2026 | 4,465 | 4,450 | 4,450 | 4,505 | 4,450 | 151,500 |
| September 16, 2026 | 4,385 | 4,415 | 4,415 | 4,415 | 4,345 | 132,700 |
| September 15, 2026 | 4,360 | 4,380 | 4,380 | 4,400 | 4,340 | 127,100 |
| September 11, 2026 | 4,270 | 4,310 | 4,310 | 4,365 | 4,240 | 256,200 |
| September 10, 2026 | 4,225 | 4,240 | 4,240 | 4,255 | 4,165 | 102,600 |
| September 09, 2026 | 4,185 | 4,215 | 4,215 | 4,245 | 4,170 | 162,300 |
| September 08, 2026 | 4,190 | 4,165 | 4,165 | 4,195 | 4,160 | 124,600 |
| September 07, 2026 | 4,185 | 4,190 | 4,190 | 4,190 | 4,140 | 115,100 |
| September 04, 2026 | 4,140 | 4,170 | 4,170 | 4,180 | 4,105 | 96,200 |
| September 03, 2026 | 4,130 | 4,120 | 4,120 | 4,165 | 4,120 | 89,200 |
| September 02, 2026 | 4,170 | 4,145 | 4,145 | 4,195 | 4,105 | 121,300 |
| September 01, 2026 | 4,120 | 4,170 | 4,170 | 4,205 | 4,095 | 88,600 |
| August 31, 2026 | 4,135 | 4,160 | 4,160 | 4,200 | 4,130 | 163,400 |
| August 28, 2026 | 4,075 | 4,110 | 4,110 | 4,135 | 4,075 | 92,400 |
| August 27, 2026 | 4,095 | 4,080 | 4,080 | 4,100 | 4,055 | 114,900 |
| August 26, 2026 | 4,075 | 4,100 | 4,100 | 4,140 | 4,060 | 146,400 |
| August 25, 2026 | 4,025 | 4,060 | 4,060 | 4,075 | 3,995 | 155,100 |
| August 24, 2026 | 4,020 | 3,975 | 3,975 | 4,040 | 3,950 | 97,600 |
| August 21, 2026 | 4,000 | 4,000 | 4,000 | 4,045 | 3,985 | 88,200 |
| August 20, 2026 | 4,000 | 4,015 | 4,015 | 4,030 | 4,000 | 86,200 |
| August 19, 2026 | 4,010 | 3,990 | 3,990 | 4,045 | 3,975 | 171,200 |
| August 18, 2026 | 4,005 | 4,010 | 4,010 | 4,030 | 3,990 | 120,400 |
| August 17, 2026 | 4,015 | 4,005 | 4,005 | 4,045 | 3,980 | 91,800 |
| August 14, 2026 | 3,940 | 4,000 | 4,000 | 4,000 | 3,910 | 184,700 |
| August 13, 2026 | 4,085 | 3,950 | 3,950 | 4,095 | 3,945 | 218,700 |
| August 12, 2026 | 4,100 | 4,070 | 4,070 | 4,120 | 4,040 | 133,800 |
| August 10, 2026 | 4,125 | 4,120 | 4,120 | 4,160 | 4,065 | 106,600 |
| August 07, 2026 | 4,095 | 4,135 | 4,135 | 4,155 | 4,070 | 99,100 |
| August 06, 2026 | 4,150 | 4,095 | 4,095 | 4,160 | 4,040 | 162,500 |
| August 05, 2026 | 4,065 | 4,120 | 4,120 | 4,145 | 4,050 | 149,200 |
| August 04, 2026 | 4,070 | 4,070 | 4,070 | 4,100 | 3,980 | 120,100 |
| August 03, 2026 | 3,895 | 4,035 | 4,035 | 4,045 | 3,885 | 173,700 |
| July 31, 2026 | 3,750 | 3,870 | 3,870 | 3,910 | 3,730 | 204,400 |
| July 30, 2026 | 3,725 | 3,730 | 3,730 | 3,745 | 3,685 | 130,600 |
| July 29, 2026 | 3,825 | 3,735 | 3,735 | 3,830 | 3,715 | 241,300 |
| July 28, 2026 | 3,840 | 3,795 | 3,795 | 3,845 | 3,775 | 91,100 |
| July 27, 2026 | 3,850 | 3,845 | 3,845 | 3,875 | 3,820 | 83,600 |
| July 24, 2026 | 3,800 | 3,825 | 3,825 | 3,825 | 3,775 | 70,500 |
| July 23, 2026 | 3,785 | 3,810 | 3,810 | 3,825 | 3,775 | 91,700 |
| July 22, 2026 | 3,775 | 3,785 | 3,785 | 3,815 | 3,765 | 98,500 |
| July 21, 2026 | 3,800 | 3,785 | 3,785 | 3,810 | 3,750 | 82,600 |
| July 17, 2026 | 3,830 | 3,735 | 3,735 | 3,840 | 3,700 | 108,100 |
| July 16, 2026 | 3,795 | 3,800 | 3,800 | 3,825 | 3,785 | 67,300 |
| July 15, 2026 | 3,745 | 3,800 | 3,800 | 3,800 | 3,725 | 81,800 |
| July 14, 2026 | 3,735 | 3,775 | 3,775 | 3,785 | 3,725 | 52,900 |
| July 13, 2026 | 3,760 | 3,745 | 3,745 | 3,785 | 3,725 | 104,300 |
| July 10, 2026 | 3,795 | 3,745 | 3,745 | 3,830 | 3,740 | 77,800 |
| July 09, 2026 | 3,820 | 3,795 | 3,795 | 3,840 | 3,790 | 68,900 |
| July 08, 2026 | 3,785 | 3,840 | 3,840 | 3,875 | 3,785 | 95,500 |
| July 07, 2026 | 3,770 | 3,785 | 3,785 | 3,810 | 3,735 | 124,700 |
| July 06, 2026 | 3,745 | 3,780 | 3,780 | 3,850 | 3,725 | 210,800 |
| July 03, 2026 | 3,800 | 3,845 | 3,845 | 3,860 | 3,765 | 115,800 |
| July 02, 2026 | 3,640 | 3,760 | 3,760 | 3,760 | 3,640 | 94,300 |
AD
