Okinawa Cellular Telephone Company (9436.T) JPX

2,739.00

-3(-0.11%)

Updated at December 05 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7632,7422,7422,7772,72496,400
December 03, 20252,7912,7432,7432,7912,728111,100
December 02, 20252,7932,7912,7912,8052,76299,100
December 01, 20252,8052,7702,7702,8162,748130,700
November 28, 20252,8002,8052,8052,8192,79762,700
November 27, 20252,8052,8112,8112,8392,79886,400
November 26, 20252,7472,7882,7882,7892,74782,000
November 25, 20252,7922,7472,7472,7922,72476,700
November 21, 20252,7342,7672,7672,7682,72787,200
November 20, 20252,8052,7512,7512,8092,75052,900
November 19, 20252,7652,7692,7692,7952,762116,500
November 18, 20252,8022,7642,7642,8062,752115,100
November 17, 20252,7512,8022,8022,8022,751120,500
November 14, 20252,7142,7402,7402,7402,70992,200
November 13, 20252,7292,7152,7152,7462,698100,200
November 12, 20252,7052,7292,7292,7482,699137,300
November 11, 20252,6802,7052,7052,7052,654117,700
November 10, 20252,6302,6682,6682,6682,622259,000
November 07, 20252,5692,6062,6062,6062,562128,400
November 06, 20252,5562,5742,5742,5782,551138,400
November 05, 20252,5522,5452,5452,5682,521114,700
November 04, 20252,5722,5662,5662,5742,55185,500
October 31, 20252,5742,5732,5732,5792,548108,300
October 30, 20252,5482,5742,5742,5852,531138,900
October 29, 20252,5832,5312,5312,5962,527169,800
October 28, 20252,6102,5722,5722,6232,570206,700
October 27, 20252,5402,6102,6102,6322,536321,700
October 24, 20252,6202,6532,6532,6552,601148,700
October 23, 20252,6232,6412,6412,6502,613130,700
October 22, 20252,6262,6232,6232,6312,612127,000
October 21, 20252,6402,6162,6162,6462,60987,000
October 20, 20252,6292,6402,6402,6442,61888,900
October 17, 20252,6062,6232,6232,6272,59485,700
October 16, 20252,6102,6222,6222,6272,59389,000
October 15, 20252,6252,6142,6142,6252,60188,500
October 14, 20252,5932,6042,6042,6172,57794,000
October 10, 20252,6562,6282,6282,6562,62861,900
October 09, 20252,6402,6572,6572,6602,61266,600
October 08, 20252,6312,6422,6422,6572,62757,200
October 07, 20252,6292,6312,6312,6312,60567,300
October 06, 20252,6482,6262,6262,6482,61472,600
October 03, 20252,5632,6172,6172,6352,563115,400
October 02, 20252,5742,5592,5592,5752,54674,600
October 01, 20252,6162,5572,5572,6252,55086,100
September 30, 20252,6152,6122,6122,6162,58098,100
September 29, 20252,6332,6062,6062,6532,601111,600
September 26, 20252,6402,6652,6012,6952,635152,800
September 25, 20252,6502,6302,566.832,6502,600198,800
September 24, 20252,7052,6352,571.712,7102,635219,200
September 22, 20252,6502,6902,625.392,7102,645318,000
September 19, 20252,6102,6252,561.952,6302,605188,000
September 18, 20252,6202,6152,552.192,6252,610121,200
September 17, 20252,6152,6152,552.192,6202,595121,200
September 16, 20252,6252,6202,557.072,6302,620140,400
September 12, 20252,6202,6252,561.952,6252,600124,800
September 11, 20252,5952,6152,552.192,6202,585132,000
September 10, 20252,5802,5902,527.792,5902,57569,200
September 09, 20252,5752,5802,518.032,6002,575108,000
September 08, 20252,5752,5702,508.272,5802,545147,200
September 05, 20252,6152,5702,508.272,6152,565150,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved