Okinawa Cellular Telephone Company (9436.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9436.T Historical Return
If you invested ¥1000 in Okinawa Cellular Telephone Company (9436.T) 10 years ago, it would be worth ¥8,296.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,621.22, while ¥1000 invested 1 year ago would be worth ¥1,556.6. This corresponds to total returns of 729.69%, 262.12%, 55.66%, respectively, with annualized returns of 23.55%, 29.35%, 55.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9436.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,000 | 4,000 | 4,000 | 4,045 | 3,985 | 88,200 |
| August 20, 2026 | 4,000 | 4,015 | 4,015 | 4,030 | 4,000 | 86,200 |
| August 19, 2026 | 4,010 | 3,990 | 3,990 | 4,045 | 3,975 | 171,200 |
| August 18, 2026 | 4,005 | 4,010 | 4,010 | 4,030 | 3,990 | 120,400 |
| August 17, 2026 | 4,015 | 4,005 | 4,005 | 4,045 | 3,980 | 91,800 |
| August 14, 2026 | 3,940 | 4,000 | 4,000 | 4,000 | 3,910 | 184,700 |
| August 13, 2026 | 4,085 | 3,950 | 3,950 | 4,095 | 3,945 | 218,700 |
| August 12, 2026 | 4,100 | 4,070 | 4,070 | 4,120 | 4,040 | 133,800 |
| August 10, 2026 | 4,125 | 4,120 | 4,120 | 4,160 | 4,065 | 106,600 |
| August 07, 2026 | 4,095 | 4,135 | 4,135 | 4,155 | 4,070 | 99,100 |
| August 06, 2026 | 4,150 | 4,095 | 4,095 | 4,160 | 4,040 | 162,500 |
| August 05, 2026 | 4,065 | 4,120 | 4,120 | 4,145 | 4,050 | 149,200 |
| August 04, 2026 | 4,070 | 4,070 | 4,070 | 4,100 | 3,980 | 120,100 |
| August 03, 2026 | 3,895 | 4,035 | 4,035 | 4,045 | 3,885 | 173,700 |
| July 31, 2026 | 3,750 | 3,870 | 3,870 | 3,910 | 3,730 | 204,400 |
| July 30, 2026 | 3,725 | 3,730 | 3,730 | 3,745 | 3,685 | 130,600 |
| July 29, 2026 | 3,825 | 3,735 | 3,735 | 3,830 | 3,715 | 241,300 |
| July 28, 2026 | 3,840 | 3,795 | 3,795 | 3,845 | 3,775 | 91,100 |
| July 27, 2026 | 3,850 | 3,845 | 3,845 | 3,875 | 3,820 | 83,600 |
| July 24, 2026 | 3,800 | 3,825 | 3,825 | 3,825 | 3,775 | 70,500 |
| July 23, 2026 | 3,785 | 3,810 | 3,810 | 3,825 | 3,775 | 91,700 |
| July 22, 2026 | 3,775 | 3,785 | 3,785 | 3,815 | 3,765 | 98,500 |
| July 21, 2026 | 3,800 | 3,785 | 3,785 | 3,810 | 3,750 | 82,600 |
| July 17, 2026 | 3,830 | 3,735 | 3,735 | 3,840 | 3,700 | 108,100 |
| July 16, 2026 | 3,795 | 3,800 | 3,800 | 3,825 | 3,785 | 67,300 |
| July 15, 2026 | 3,745 | 3,800 | 3,800 | 3,800 | 3,725 | 81,800 |
| July 14, 2026 | 3,735 | 3,775 | 3,775 | 3,785 | 3,725 | 52,900 |
| July 13, 2026 | 3,760 | 3,745 | 3,745 | 3,785 | 3,725 | 104,300 |
| July 10, 2026 | 3,795 | 3,745 | 3,745 | 3,830 | 3,740 | 77,800 |
| July 09, 2026 | 3,820 | 3,795 | 3,795 | 3,840 | 3,790 | 68,900 |
| July 08, 2026 | 3,785 | 3,840 | 3,840 | 3,875 | 3,785 | 95,500 |
| July 07, 2026 | 3,770 | 3,785 | 3,785 | 3,810 | 3,735 | 124,700 |
| July 06, 2026 | 3,745 | 3,780 | 3,780 | 3,850 | 3,725 | 210,800 |
| July 03, 2026 | 3,800 | 3,845 | 3,845 | 3,860 | 3,765 | 115,800 |
| July 02, 2026 | 3,640 | 3,760 | 3,760 | 3,760 | 3,640 | 94,300 |
| July 01, 2026 | 3,655 | 3,640 | 3,640 | 3,665 | 3,600 | 82,500 |
| June 30, 2026 | 3,740 | 3,670 | 3,670 | 3,750 | 3,670 | 101,200 |
| June 29, 2026 | 3,685 | 3,725 | 3,725 | 3,740 | 3,675 | 88,500 |
| June 26, 2026 | 3,675 | 3,685 | 3,685 | 3,705 | 3,630 | 70,700 |
| June 25, 2026 | 3,675 | 3,675 | 3,675 | 3,705 | 3,635 | 101,700 |
| June 24, 2026 | 3,735 | 3,675 | 3,675 | 3,745 | 3,655 | 95,200 |
| June 23, 2026 | 3,670 | 3,765 | 3,765 | 3,780 | 3,665 | 125,800 |
| June 22, 2026 | 3,650 | 3,660 | 3,660 | 3,685 | 3,625 | 114,700 |
| June 19, 2026 | 3,640 | 3,650 | 3,650 | 3,670 | 3,605 | 131,400 |
| June 18, 2026 | 3,660 | 3,630 | 3,630 | 3,690 | 3,610 | 95,800 |
| June 17, 2026 | 3,660 | 3,650 | 3,650 | 3,695 | 3,615 | 92,900 |
| June 16, 2026 | 3,680 | 3,685 | 3,685 | 3,710 | 3,620 | 91,900 |
| June 15, 2026 | 3,740 | 3,705 | 3,705 | 3,750 | 3,685 | 110,600 |
| June 12, 2026 | 3,770 | 3,740 | 3,740 | 3,780 | 3,725 | 100,500 |
| June 11, 2026 | 3,760 | 3,705 | 3,705 | 3,815 | 3,690 | 142,100 |
| June 10, 2026 | 3,785 | 3,705 | 3,705 | 3,805 | 3,690 | 155,100 |
| June 09, 2026 | 3,710 | 3,730 | 3,730 | 3,765 | 3,655 | 145,600 |
| June 08, 2026 | 3,600 | 3,650 | 3,650 | 3,670 | 3,585 | 152,100 |
| June 05, 2026 | 3,560 | 3,665 | 3,665 | 3,730 | 3,560 | 121,700 |
| June 04, 2026 | 3,595 | 3,560 | 3,560 | 3,620 | 3,495 | 168,200 |
| June 03, 2026 | 3,630 | 3,615 | 3,615 | 3,640 | 3,575 | 104,800 |
| June 02, 2026 | 3,600 | 3,630 | 3,630 | 3,645 | 3,545 | 185,900 |
| June 01, 2026 | 3,550 | 3,600 | 3,600 | 3,615 | 3,515 | 90,400 |
| May 29, 2026 | 3,585 | 3,550 | 3,550 | 3,640 | 3,550 | 153,600 |
| May 28, 2026 | 3,645 | 3,585 | 3,585 | 3,650 | 3,585 | 82,200 |
AD
