Okinawa Cellular Telephone Company (9436.T) JPX

3,605.00

-25(-0.69%)

Updated at June 03 01:37PM

Currency In JPY

9436.T Historical Return

If you invested ¥1000 in Okinawa Cellular Telephone Company (9436.T) 10 years ago, it would be worth ¥7,616.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,385.63, while ¥1000 invested 1 year ago would be worth ¥1,555.07. This corresponds to total returns of 661.69%, 238.56%, 55.51%, respectively, with annualized returns of 22.5%, 27.61%, 55.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9436.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6003,6303,6303,6453,545185,900
June 01, 20263,5503,6003,6003,6153,51590,400
May 29, 20263,5853,5503,5503,6403,550153,600
May 28, 20263,6453,5853,5853,6503,58582,200
May 27, 20263,6803,6653,6653,6803,62098,000
May 26, 20263,6003,6553,6553,6853,59580,300
May 25, 20263,5703,6153,6153,6153,530114,300
May 22, 20263,6903,5703,5703,6953,550110,900
May 21, 20263,6003,6303,6303,6853,575167,600
May 20, 20263,5103,5653,5653,6503,495173,100
May 19, 20263,3953,5103,5103,5203,390140,900
May 18, 20263,4003,3953,3953,4303,370125,700
May 15, 20263,3353,3953,3953,4103,330105,300
May 14, 20263,3253,3503,3503,3653,280106,300
May 13, 20263,3103,2703,2703,3153,27078,200
May 12, 20263,2303,3053,3053,3403,230272,600
May 11, 20263,2803,3453,3453,3903,220234,800
May 08, 20263,2753,1853,1853,2903,130206,200
May 07, 20263,3203,2703,2703,3453,270163,200
May 01, 20263,3553,2853,2853,3553,280128,600
April 30, 20263,3253,3553,3553,3703,295138,100
April 28, 20263,3403,3203,3203,3403,29586,600
April 27, 20263,3703,3503,3503,3753,33583,300
April 24, 20263,4153,3753,3753,4203,37076,000
April 23, 20263,3403,3753,3753,4003,335159,300
April 22, 20263,3903,3553,3553,3953,330113,300
April 21, 20263,4103,4003,4003,4253,38597,800
April 20, 20263,4103,4103,4103,4153,37573,600
April 17, 20263,4603,4103,4103,4653,38593,300
April 16, 20263,4603,4603,4603,4803,44067,300
April 15, 20263,4603,4453,4453,4953,43079,400
April 14, 20263,4553,4603,4603,4753,42566,000
April 13, 20263,4403,4303,4303,4703,400100,100
April 10, 20263,4953,4253,4253,5503,400120,500
April 09, 20263,4403,4703,4703,4953,425185,100
April 08, 20263,4103,4403,4403,4653,395158,200
April 07, 20263,4103,3803,3803,4303,340199,600
April 06, 20263,5153,4103,4103,5353,410125,600
April 03, 20263,4653,5103,5103,5153,45585,800
April 02, 20263,4603,4703,4703,5203,445146,500
April 01, 20263,4603,4653,4653,4753,420101,500
March 31, 20263,4203,4353,4353,4753,405131,300
March 30, 20263,3653,4253,4253,4303,355202,000
March 27, 20263,4753,5053,4733,5103,450113,700
March 26, 20263,4953,4753,443.273,4953,450152,500
March 25, 20263,5003,4803,448.233,5303,46586,000
March 24, 20263,4403,4553,423.463,4603,425111,100
March 23, 20263,4003,3753,344.193,4303,355121,500
March 19, 20263,4303,4303,398.683,4553,420105,700
March 18, 20263,5003,4853,453.183,5153,470109,200
March 17, 20263,4553,4953,463.093,5153,43599,600
March 16, 20263,4253,4353,403.643,4603,41068,900
March 13, 20263,3403,4103,378.873,4553,335118,800
March 12, 20263,4403,3953,3643,4503,360105,500
March 11, 20263,4053,4403,408.593,4653,39079,300
March 10, 20263,3203,4203,349.143,4453,30578,100
March 09, 20263,3303,2753,245.13,3303,245134,300
March 06, 20263,3153,3853,354.13,3903,315106,000
March 05, 20263,3453,3303,299.63,3703,315106,300
March 04, 20263,3203,2803,250.053,3403,235105,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved