Okinawa Cellular Telephone Company (9436.T) JPX

Currency In JPY

9436.T Historical Return

If you invested ¥1000 in Okinawa Cellular Telephone Company (9436.T) 10 years ago, it would be worth ¥7,679.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,344.56, while ¥1000 invested 1 year ago would be worth ¥1,491.53. This corresponds to total returns of 667.97%, 234.46%, 49.15%, respectively, with annualized returns of 22.6%, 27.29%, 49.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9436.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,795	3,745	3,745	3,830	3,740	77,800
July 09, 2026	3,820	3,795	3,795	3,840	3,790	68,900
July 08, 2026	3,785	3,840	3,840	3,875	3,785	95,500
July 07, 2026	3,770	3,785	3,785	3,810	3,735	124,700
July 06, 2026	3,745	3,780	3,780	3,850	3,725	210,800
July 03, 2026	3,800	3,845	3,845	3,860	3,765	115,800
July 02, 2026	3,640	3,760	3,760	3,760	3,640	94,300
July 01, 2026	3,655	3,640	3,640	3,665	3,600	82,500
June 30, 2026	3,740	3,670	3,670	3,750	3,670	101,200
June 29, 2026	3,685	3,725	3,725	3,740	3,675	88,500
June 26, 2026	3,675	3,685	3,685	3,705	3,630	70,700
June 25, 2026	3,675	3,675	3,675	3,705	3,635	101,700
June 24, 2026	3,735	3,675	3,675	3,745	3,655	95,200
June 23, 2026	3,670	3,765	3,765	3,780	3,665	125,800
June 22, 2026	3,650	3,660	3,660	3,685	3,625	114,700
June 19, 2026	3,640	3,650	3,650	3,670	3,605	131,400
June 18, 2026	3,660	3,630	3,630	3,690	3,610	95,800
June 17, 2026	3,660	3,650	3,650	3,695	3,615	92,900
June 16, 2026	3,680	3,685	3,685	3,710	3,620	91,900
June 15, 2026	3,740	3,705	3,705	3,750	3,685	110,600
June 12, 2026	3,770	3,740	3,740	3,780	3,725	100,500
June 11, 2026	3,760	3,705	3,705	3,815	3,690	142,100
June 10, 2026	3,785	3,705	3,705	3,805	3,690	155,100
June 09, 2026	3,710	3,730	3,730	3,765	3,655	145,600
June 08, 2026	3,600	3,650	3,650	3,670	3,585	152,100
June 05, 2026	3,560	3,665	3,665	3,730	3,560	121,700
June 04, 2026	3,595	3,560	3,560	3,620	3,495	168,200
June 03, 2026	3,630	3,615	3,615	3,640	3,575	104,800
June 02, 2026	3,600	3,630	3,630	3,645	3,545	185,900
June 01, 2026	3,550	3,600	3,600	3,615	3,515	90,400
May 29, 2026	3,585	3,550	3,550	3,640	3,550	153,600
May 28, 2026	3,645	3,585	3,585	3,650	3,585	82,200
May 27, 2026	3,680	3,665	3,665	3,680	3,620	98,000
May 26, 2026	3,600	3,655	3,655	3,685	3,595	80,300
May 25, 2026	3,570	3,615	3,615	3,615	3,530	114,300
May 22, 2026	3,690	3,570	3,570	3,695	3,550	110,900
May 21, 2026	3,600	3,630	3,630	3,685	3,575	167,600
May 20, 2026	3,510	3,565	3,565	3,650	3,495	173,100
May 19, 2026	3,395	3,510	3,510	3,520	3,390	140,900
May 18, 2026	3,400	3,395	3,395	3,430	3,370	125,700
May 15, 2026	3,335	3,395	3,395	3,410	3,330	105,300
May 14, 2026	3,325	3,350	3,350	3,365	3,280	106,300
May 13, 2026	3,310	3,270	3,270	3,315	3,270	78,200
May 12, 2026	3,230	3,305	3,305	3,340	3,230	272,600
May 11, 2026	3,280	3,345	3,345	3,390	3,220	234,800
May 08, 2026	3,275	3,185	3,185	3,290	3,130	206,200
May 07, 2026	3,320	3,270	3,270	3,345	3,270	163,200
May 01, 2026	3,355	3,285	3,285	3,355	3,280	128,600
April 30, 2026	3,325	3,355	3,355	3,370	3,295	138,100
April 28, 2026	3,340	3,320	3,320	3,340	3,295	86,600
April 27, 2026	3,370	3,350	3,350	3,375	3,335	83,300
April 24, 2026	3,415	3,375	3,375	3,420	3,370	76,000
April 23, 2026	3,340	3,375	3,375	3,400	3,335	159,300
April 22, 2026	3,390	3,355	3,355	3,395	3,330	113,300
April 21, 2026	3,410	3,400	3,400	3,425	3,385	97,800
April 20, 2026	3,410	3,410	3,410	3,415	3,375	73,600
April 17, 2026	3,460	3,410	3,410	3,465	3,385	93,300
April 16, 2026	3,460	3,460	3,460	3,480	3,440	67,300
April 15, 2026	3,460	3,445	3,445	3,495	3,430	79,400
April 14, 2026	3,455	3,460	3,460	3,475	3,425	66,000