Okinawa Cellular Telephone Company (9436.T) JPX

Currency In JPY

9436.T Historical Return

If you invested ¥1000 in Okinawa Cellular Telephone Company (9436.T) 10 years ago, it would be worth ¥8,296.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,621.22, while ¥1000 invested 1 year ago would be worth ¥1,556.6. This corresponds to total returns of 729.69%, 262.12%, 55.66%, respectively, with annualized returns of 23.55%, 29.35%, 55.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9436.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,000	4,000	4,000	4,045	3,985	88,200
August 20, 2026	4,000	4,015	4,015	4,030	4,000	86,200
August 19, 2026	4,010	3,990	3,990	4,045	3,975	171,200
August 18, 2026	4,005	4,010	4,010	4,030	3,990	120,400
August 17, 2026	4,015	4,005	4,005	4,045	3,980	91,800
August 14, 2026	3,940	4,000	4,000	4,000	3,910	184,700
August 13, 2026	4,085	3,950	3,950	4,095	3,945	218,700
August 12, 2026	4,100	4,070	4,070	4,120	4,040	133,800
August 10, 2026	4,125	4,120	4,120	4,160	4,065	106,600
August 07, 2026	4,095	4,135	4,135	4,155	4,070	99,100
August 06, 2026	4,150	4,095	4,095	4,160	4,040	162,500
August 05, 2026	4,065	4,120	4,120	4,145	4,050	149,200
August 04, 2026	4,070	4,070	4,070	4,100	3,980	120,100
August 03, 2026	3,895	4,035	4,035	4,045	3,885	173,700
July 31, 2026	3,750	3,870	3,870	3,910	3,730	204,400
July 30, 2026	3,725	3,730	3,730	3,745	3,685	130,600
July 29, 2026	3,825	3,735	3,735	3,830	3,715	241,300
July 28, 2026	3,840	3,795	3,795	3,845	3,775	91,100
July 27, 2026	3,850	3,845	3,845	3,875	3,820	83,600
July 24, 2026	3,800	3,825	3,825	3,825	3,775	70,500
July 23, 2026	3,785	3,810	3,810	3,825	3,775	91,700
July 22, 2026	3,775	3,785	3,785	3,815	3,765	98,500
July 21, 2026	3,800	3,785	3,785	3,810	3,750	82,600
July 17, 2026	3,830	3,735	3,735	3,840	3,700	108,100
July 16, 2026	3,795	3,800	3,800	3,825	3,785	67,300
July 15, 2026	3,745	3,800	3,800	3,800	3,725	81,800
July 14, 2026	3,735	3,775	3,775	3,785	3,725	52,900
July 13, 2026	3,760	3,745	3,745	3,785	3,725	104,300
July 10, 2026	3,795	3,745	3,745	3,830	3,740	77,800
July 09, 2026	3,820	3,795	3,795	3,840	3,790	68,900
July 08, 2026	3,785	3,840	3,840	3,875	3,785	95,500
July 07, 2026	3,770	3,785	3,785	3,810	3,735	124,700
July 06, 2026	3,745	3,780	3,780	3,850	3,725	210,800
July 03, 2026	3,800	3,845	3,845	3,860	3,765	115,800
July 02, 2026	3,640	3,760	3,760	3,760	3,640	94,300
July 01, 2026	3,655	3,640	3,640	3,665	3,600	82,500
June 30, 2026	3,740	3,670	3,670	3,750	3,670	101,200
June 29, 2026	3,685	3,725	3,725	3,740	3,675	88,500
June 26, 2026	3,675	3,685	3,685	3,705	3,630	70,700
June 25, 2026	3,675	3,675	3,675	3,705	3,635	101,700
June 24, 2026	3,735	3,675	3,675	3,745	3,655	95,200
June 23, 2026	3,670	3,765	3,765	3,780	3,665	125,800
June 22, 2026	3,650	3,660	3,660	3,685	3,625	114,700
June 19, 2026	3,640	3,650	3,650	3,670	3,605	131,400
June 18, 2026	3,660	3,630	3,630	3,690	3,610	95,800
June 17, 2026	3,660	3,650	3,650	3,695	3,615	92,900
June 16, 2026	3,680	3,685	3,685	3,710	3,620	91,900
June 15, 2026	3,740	3,705	3,705	3,750	3,685	110,600
June 12, 2026	3,770	3,740	3,740	3,780	3,725	100,500
June 11, 2026	3,760	3,705	3,705	3,815	3,690	142,100
June 10, 2026	3,785	3,705	3,705	3,805	3,690	155,100
June 09, 2026	3,710	3,730	3,730	3,765	3,655	145,600
June 08, 2026	3,600	3,650	3,650	3,670	3,585	152,100
June 05, 2026	3,560	3,665	3,665	3,730	3,560	121,700
June 04, 2026	3,595	3,560	3,560	3,620	3,495	168,200
June 03, 2026	3,630	3,615	3,615	3,640	3,575	104,800
June 02, 2026	3,600	3,630	3,630	3,645	3,545	185,900
June 01, 2026	3,550	3,600	3,600	3,615	3,515	90,400
May 29, 2026	3,585	3,550	3,550	3,640	3,550	153,600
May 28, 2026	3,645	3,585	3,585	3,650	3,585	82,200