Okinawa Cellular Telephone Company (9436.T) JPX

2,733.00

+18(+0.66%)

Updated at November 14 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,7292,7152,7152,7462,698100,200
November 12, 20252,7052,7292,7292,7482,699137,300
November 11, 20252,6802,7052,7052,7052,654117,700
November 10, 20252,6302,6682,6682,6682,622259,000
November 07, 20252,5692,6062,6062,6062,562128,400
November 06, 20252,5562,5742,5742,5782,551138,400
November 05, 20252,5522,5452,5452,5682,521114,700
November 04, 20252,5722,5662,5662,5742,55185,500
October 31, 20252,5742,5732,5732,5792,548108,300
October 30, 20252,5482,5742,5742,5852,531138,900
October 29, 20252,5832,5312,5312,5962,527169,800
October 28, 20252,6102,5722,5722,6232,570206,700
October 27, 20252,5402,6102,6102,6322,536321,700
October 24, 20252,6202,6532,6532,6552,601148,700
October 23, 20252,6232,6412,6412,6502,613130,700
October 22, 20252,6262,6232,6232,6312,612127,000
October 21, 20252,6402,6162,6162,6462,60987,000
October 20, 20252,6292,6402,6402,6442,61888,900
October 17, 20252,6062,6232,6232,6272,59485,700
October 16, 20252,6102,6222,6222,6272,59389,000
October 15, 20252,6252,6142,6142,6252,60188,500
October 14, 20252,5932,6042,6042,6172,57794,000
October 10, 20252,6562,6282,6282,6562,62861,900
October 09, 20252,6402,6572,6572,6602,61266,600
October 08, 20252,6312,6422,6422,6572,62757,200
October 07, 20252,6292,6312,6312,6312,60567,300
October 06, 20252,6482,6262,6262,6482,61472,600
October 03, 20252,5632,6172,6172,6352,563115,400
October 02, 20252,5742,5592,5592,5752,54674,600
October 01, 20252,6162,5572,5572,6252,55086,100
September 30, 20252,6152,6122,6122,6162,58098,100
September 29, 20252,6332,6062,6062,6532,601111,600
September 26, 20252,6402,6652,6012,6952,635152,800
September 25, 20252,6502,6302,566.832,6502,600198,800
September 24, 20252,7052,6352,571.712,7102,635219,200
September 22, 20252,6502,6902,625.392,7102,645318,000
September 19, 20252,6102,6252,561.952,6302,605188,000
September 18, 20252,6202,6152,552.192,6252,610121,200
September 17, 20252,6152,6152,552.192,6202,595121,200
September 16, 20252,6252,6202,557.072,6302,620140,400
September 12, 20252,6202,6252,561.952,6252,600124,800
September 11, 20252,5952,6152,552.192,6202,585132,000
September 10, 20252,5802,5902,527.792,5902,57569,200
September 09, 20252,5752,5802,518.032,6002,575108,000
September 08, 20252,5752,5702,508.272,5802,545147,200
September 05, 20252,6152,5702,508.272,6152,565150,000
September 04, 20252,5952,6102,547.312,6102,570144,800
September 03, 20252,5352,5902,527.792,6102,530280,400
September 02, 20252,5452,5352,474.112,5452,510106,400
September 01, 20252,5152,5202,459.472,5202,510116,000
August 29, 20252,5552,5152,454.592,5602,505266,400
August 28, 20252,5902,5602,498.512,5902,55557,000
August 27, 20252,5802,5702,508.272,5852,56554,600
August 26, 20252,5752,5852,522.912,6052,56097,400
August 25, 20252,6202,5852,522.912,6202,575100,400
August 22, 20252,6302,6202,557.072,6402,61566,800
August 21, 20252,6402,6252,561.952,6452,61598,800
August 20, 20252,6652,6602,596.112,6652,63560,800
August 19, 20252,6802,6652,600.992,6902,66082,200
August 18, 20252,6702,6852,620.512,6852,66555,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved