Okinawa Cellular Telephone Company (9436.T) JPX

Currency In JPY

AD

9436.T Historical Return

If you invested ¥1000 in Okinawa Cellular Telephone Company (9436.T) 10 years ago, it would be worth ¥6,035.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,119.57, while ¥1000 invested 1 year ago would be worth ¥1,286.39. This corresponds to total returns of 503.58%, 211.96%, 28.64%, respectively, with annualized returns of 19.69%, 25.54%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9436.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,4053,4903,4903,5353,405238,400
November 10, 20263,3503,4253,4253,4403,320262,000
November 09, 20263,2853,3003,3003,3453,265189,400
November 06, 20263,2503,2553,2553,3003,220327,100
November 05, 20263,3603,3403,3403,3703,310207,000
November 04, 20263,2703,3153,3153,3303,250282,100
November 02, 20263,3653,2953,2953,4003,285356,400
October 30, 20263,2603,4253,4253,4753,240882,800
October 29, 20263,3203,1903,1903,3753,1653.36M
October 28, 20263,3903,3453,3453,4103,330407,700
October 27, 20263,3953,3403,3403,4503,315401,800
October 26, 20263,3353,3253,3253,3553,265406,100
October 23, 20263,3903,3353,3353,3953,310292,000
October 22, 20263,4253,4003,4003,4453,395224,100
October 21, 20263,4103,4153,4153,4503,395236,000
October 20, 20263,4703,3703,3703,4903,365267,300
October 19, 20263,4353,4553,4553,4753,410206,700
October 16, 20263,4703,4603,4603,5303,455291,500
October 15, 20263,4653,4453,4453,5103,420298,500
October 14, 20263,5853,4903,4903,5953,480395,900
October 13, 20263,7203,6103,6103,7253,600349,100
October 09, 20263,8203,7153,7153,8803,665548,200
October 08, 20264,1003,8153,8154,1053,735736,000
October 07, 20264,1204,0954,0954,1304,080154,400
October 06, 20264,1054,1204,1204,1554,080200,600
October 05, 20264,1504,1304,1304,1654,065215,800
October 02, 20264,1754,1554,1554,1954,140176,100
October 01, 20264,1304,1854,1854,1954,100231,200
September 30, 20264,2354,1304,1304,2504,035484,900
September 29, 20264,3554,2354,2354,3604,155284,100
September 28, 20264,3854,3654,3654,4004,355184,800
September 25, 20264,4554,3854,3854,4554,385142,000
September 24, 20264,4404,4054,4054,4854,380183,000
September 18, 20264,4454,4504,4504,4504,350181,700
September 17, 20264,4654,4504,4504,5054,450151,500
September 16, 20264,3854,4154,4154,4154,345132,700
September 15, 20264,3604,3804,3804,4004,340127,100
September 11, 20264,2704,3104,3104,3654,240256,200
September 10, 20264,2254,2404,2404,2554,165102,600
September 09, 20264,1854,2154,2154,2454,170162,300
September 08, 20264,1904,1654,1654,1954,160124,600
September 07, 20264,1854,1904,1904,1904,140115,100
September 04, 20264,1404,1704,1704,1804,10596,200
September 03, 20264,1304,1204,1204,1654,12089,200
September 02, 20264,1704,1454,1454,1954,105121,300
September 01, 20264,1204,1704,1704,2054,09588,600
August 31, 20264,1354,1604,1604,2004,130163,400
August 28, 20264,0754,1104,1104,1354,07592,400
August 27, 20264,0954,0804,0804,1004,055114,900
August 26, 20264,0754,1004,1004,1404,060146,400
August 25, 20264,0254,0604,0604,0753,995155,100
August 24, 20264,0203,9753,9754,0403,95097,600
August 21, 20264,0004,0004,0004,0453,98588,200
August 20, 20264,0004,0154,0154,0304,00086,200
August 19, 20264,0103,9903,9904,0453,975171,200
August 18, 20264,0054,0104,0104,0303,990120,400
August 17, 20264,0154,0054,0054,0453,98091,800
August 14, 20263,9404,0004,0004,0003,910184,700
August 13, 20264,0853,9503,9504,0953,945218,700
August 12, 20264,1004,0704,0704,1204,040133,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved