MTI Ltd. (9438.T) JPX

Currency In JPY

9438.T Historical Return

If you invested ¥1000 in MTI Ltd. (9438.T) 10 years ago, it would be worth ¥1,212.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.37, while ¥1000 invested 1 year ago would be worth ¥680.8. This corresponds to total returns of 21.26%, -6.16%, -31.92%, respectively, with annualized returns of 1.95%, -1.26%, -31.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	630	611	611	631	611	26,600
July 30, 2026	636	633	633	639	626	39,400
July 29, 2026	623	639	639	639	618	31,400
July 28, 2026	630	619	619	630	616	33,000
July 27, 2026	612	628	628	628	612	30,500
July 24, 2026	616	611	611	617	610	18,400
July 23, 2026	611	610	610	616	608	57,900
July 22, 2026	620	611	611	624	610	32,400
July 21, 2026	629	620	620	642	620	38,600
July 17, 2026	620	629	629	630	610	44,000
July 16, 2026	610	620	620	626	608	45,700
July 15, 2026	610	610	610	616	608	17,900
July 14, 2026	619	608	608	625	608	20,800
July 13, 2026	621	612	612	629	612	24,300
July 10, 2026	603	620	620	620	601	32,400
July 09, 2026	620	605	605	620	598	35,100
July 08, 2026	588	620	620	622	583	87,500
July 07, 2026	579	588	588	588	574	21,900
July 06, 2026	566	574	574	582	562	52,500
July 03, 2026	558	558	558	564	550	27,500
July 02, 2026	541	559	559	559	541	30,400
July 01, 2026	534	531	531	539	527	37,200
June 30, 2026	537	534	534	541	532	22,800
June 29, 2026	540	536	536	560	536	35,000
June 26, 2026	530	538	538	548	528	36,200
June 25, 2026	531	530	530	536	527	23,900
June 24, 2026	543	531	531	547	531	34,700
June 23, 2026	556	543	543	556	543	35,000
June 22, 2026	557	559	559	566	553	23,700
June 19, 2026	570	557	557	572	553	29,300
June 18, 2026	564	565	565	570	560	27,400
June 17, 2026	552	562	562	578	552	50,500
June 16, 2026	562	550	550	565	550	66,400
June 15, 2026	571	564	564	577	562	21,200
June 12, 2026	568	571	571	571	555	36,800
June 11, 2026	582	568	568	588	567	32,700
June 10, 2026	577	581	581	598	577	36,200
June 09, 2026	580	577	577	590	577	25,300
June 08, 2026	581	580	580	592	580	30,200
June 05, 2026	587	590	590	600	584	34,300
June 04, 2026	570	584	584	588	569	34,900
June 03, 2026	565	571	571	576	564	28,100
June 02, 2026	566	566	566	576	562	48,000
June 01, 2026	570	566	566	584	566	40,900
May 29, 2026	574	570	570	582	570	23,500
May 28, 2026	563	570	570	573	561	31,500
May 27, 2026	567	567	567	570	563	35,700
May 26, 2026	570	564	564	575	564	18,200
May 25, 2026	570	574	574	577	564	48,600
May 22, 2026	576	570	570	577	568	22,700
May 21, 2026	581	571	571	591	571	28,900
May 20, 2026	595	578	578	595	573	48,900
May 19, 2026	570	592	592	595	570	59,600
May 18, 2026	591	564	564	593	564	44,400
May 15, 2026	595	590	590	602	590	32,100
May 14, 2026	611	595	595	611	588	37,900
May 13, 2026	606	606	606	617	603	35,300
May 12, 2026	608	606	606	618	598	46,800
May 11, 2026	620	607	607	624	606	71,600
May 08, 2026	590	610	610	623	588	165,800