861.00
-26(-2.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 887 | 861 | 861 | 887 | 853 | 78,100 |
| August 15, 2025 | 884 | 887 | 887 | 891 | 872 | 28,400 |
| August 14, 2025 | 882 | 888 | 888 | 894 | 881 | 26,500 |
| August 13, 2025 | 905 | 890 | 890 | 906 | 890 | 23,600 |
| August 12, 2025 | 906 | 909 | 909 | 916 | 896 | 44,000 |
| August 08, 2025 | 940 | 915 | 915 | 948 | 899 | 70,000 |
| August 07, 2025 | 938 | 939 | 939 | 939 | 931 | 11,200 |
| August 06, 2025 | 915 | 938 | 938 | 942 | 915 | 21,600 |
| August 05, 2025 | 929 | 917 | 917 | 929 | 916 | 16,700 |
| August 04, 2025 | 922 | 920 | 920 | 936 | 917 | 16,300 |
| August 01, 2025 | 929 | 937 | 937 | 941 | 926 | 31,600 |
| July 31, 2025 | 913 | 928 | 928 | 928 | 912 | 23,500 |
| July 30, 2025 | 900 | 906 | 906 | 917 | 899 | 26,200 |
| July 29, 2025 | 898 | 902 | 902 | 908 | 895 | 22,800 |
| July 28, 2025 | 916 | 902 | 902 | 916 | 900 | 29,400 |
| July 25, 2025 | 927 | 915 | 915 | 928 | 915 | 16,200 |
| July 24, 2025 | 925 | 928 | 928 | 942 | 919 | 32,400 |
| July 23, 2025 | 919 | 923 | 923 | 923 | 912 | 27,900 |
| July 22, 2025 | 910 | 914 | 914 | 920 | 906 | 19,700 |
| July 18, 2025 | 922 | 913 | 913 | 934 | 913 | 19,100 |
| July 17, 2025 | 913 | 925 | 925 | 935 | 913 | 22,900 |
| July 16, 2025 | 920 | 914 | 914 | 920 | 912 | 14,600 |
| July 15, 2025 | 924 | 918 | 918 | 930 | 916 | 14,100 |
| July 14, 2025 | 912 | 921 | 921 | 954 | 912 | 53,200 |
| July 11, 2025 | 912 | 902 | 902 | 922 | 902 | 23,800 |
| July 10, 2025 | 935 | 912 | 912 | 935 | 912 | 42,500 |
| July 09, 2025 | 925 | 934 | 934 | 937 | 916 | 25,400 |
| July 08, 2025 | 912 | 920 | 920 | 928 | 905 | 43,200 |
| July 07, 2025 | 916 | 912 | 912 | 920 | 911 | 18,300 |
| July 04, 2025 | 905 | 910 | 910 | 918 | 900 | 20,500 |
| July 03, 2025 | 915 | 900 | 900 | 928 | 900 | 26,600 |
| July 02, 2025 | 928 | 915 | 915 | 933 | 914 | 49,800 |
| July 01, 2025 | 911 | 938 | 938 | 973 | 887 | 132,900 |
| June 30, 2025 | 892 | 911 | 911 | 928 | 875 | 68,300 |
| June 27, 2025 | 902 | 898 | 898 | 910 | 891 | 32,400 |
| June 26, 2025 | 902 | 902 | 902 | 910 | 897 | 28,700 |
| June 25, 2025 | 896 | 905 | 905 | 910 | 888 | 38,100 |
| June 24, 2025 | 891 | 901 | 901 | 908 | 872 | 53,400 |
| June 23, 2025 | 872 | 876 | 876 | 877 | 853 | 34,300 |
| June 20, 2025 | 853 | 872 | 872 | 888 | 853 | 74,900 |
| June 19, 2025 | 862 | 853 | 853 | 862 | 843 | 39,500 |
| June 18, 2025 | 842 | 863 | 863 | 884 | 842 | 100,100 |
| June 17, 2025 | 829 | 839 | 839 | 841 | 819 | 48,800 |
| June 16, 2025 | 824 | 829 | 829 | 838 | 822 | 28,700 |
| June 13, 2025 | 850 | 820 | 820 | 865 | 817 | 48,300 |
| June 12, 2025 | 849 | 855 | 855 | 862 | 846 | 24,500 |
| June 11, 2025 | 857 | 857 | 857 | 867 | 848 | 45,100 |
| June 10, 2025 | 856 | 862 | 862 | 872 | 849 | 63,900 |
| June 09, 2025 | 860 | 859 | 859 | 874 | 850 | 31,300 |
| June 06, 2025 | 884 | 857 | 857 | 897 | 852 | 53,100 |
| June 05, 2025 | 837 | 880 | 880 | 897 | 830 | 101,500 |
| June 04, 2025 | 820 | 837 | 837 | 840 | 820 | 37,600 |
| June 03, 2025 | 826 | 823 | 823 | 832 | 813 | 43,300 |
| June 02, 2025 | 816 | 833 | 833 | 841 | 815 | 34,000 |
| May 30, 2025 | 821 | 826 | 826 | 830 | 810 | 35,000 |
| May 29, 2025 | 824 | 829 | 829 | 837 | 814 | 35,400 |
| May 28, 2025 | 841 | 824 | 824 | 850 | 821 | 29,900 |
| May 27, 2025 | 827 | 834 | 834 | 838 | 824 | 23,600 |
| May 26, 2025 | 830 | 825 | 825 | 842 | 816 | 51,600 |
| May 23, 2025 | 845 | 836 | 836 | 848 | 823 | 38,400 |