MTI Ltd. (9438.T) JPX

733.00

+11(+1.52%)

Updated at December 25 03:18PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202572273273273872221,500
December 24, 202573472272273471932,900
December 23, 202573873773774073020,200
December 22, 202574473173175672638,100
December 19, 202571773773774571732,800
December 18, 202572572172172871720,200
December 17, 202574472772774572139,900
December 16, 202572574474474672236,400
December 15, 202571072572573771048,100
December 12, 202570871071072270548,500
December 11, 202571270770771670731,200
December 10, 202572171671672471615,100
December 09, 202572771571573171223,700
December 08, 202573472772773572722,600
December 05, 202574472772774472727,500
December 04, 202574574474475074115,300
December 03, 202575274374375474321,700
December 02, 202576175575576374918,600
December 01, 202577376176177676018,300
November 28, 202577877477478177125,400
November 27, 202579377977979377726,900
November 26, 202579479479481179118,600
November 25, 202578979379381478940,300
November 21, 202575977677678075624,300
November 20, 202576776076077575325,700
November 19, 202578575375378975333,600
November 18, 202577778478478977032,500
November 17, 202579777877879777534,500
November 14, 202579879779781079151,500
November 13, 202582281181182979184,000
November 12, 2025823820820863808207,800
November 11, 202577378478478473795,500
November 10, 202576075975977275935,900
November 07, 202575675275276475133,000
November 06, 202576875475477275429,400
November 05, 202578176876878174860,800
November 04, 202580078478480578149,400
October 31, 202578880380380478241,900
October 30, 202579479079080379070,800
October 29, 202579579179179878140,300
October 28, 202580979579581279044,900
October 27, 202581580980981779729,000
October 24, 202581081181181480124,500
October 23, 202581381081082081035,800
October 22, 202580881481481480145,400
October 21, 202579579979981078981,600
October 20, 202578479179179277626,000
October 17, 202577077577578076823,000
October 16, 202577077677678177026,700
October 15, 202575677477477475625,100
October 14, 202576275475477275448,600
October 10, 202577977777778577443,100
October 09, 202578178778779477833,200
October 08, 202579578178179578135,200
October 07, 202578578978979878343,300
October 06, 202578778578578777456,400
October 03, 202575076276277374931,300
October 02, 202574475075075674458,000
October 01, 202576974174176974171,900
September 30, 202578076976978276843,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved