MTI Ltd. (9438.T) JPX

834.00

-12(-1.42%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202585284684685583545,400
September 04, 202584485385385383258,900
September 03, 202581684484484481699,800
September 02, 202580981681682880754,800
September 01, 202581280580582180437,200
August 29, 202579680580581179449,700
August 28, 202581380180181379460,300
August 27, 202581681381381981054,200
August 26, 202583782182184181961,000
August 25, 202583583783784983360,100
August 22, 202582483583584481585,500
August 21, 202581481781782880478,400
August 20, 202583381481483380893,600
August 19, 202585684084086683869,100
August 18, 202588786186188785378,100
August 15, 202588488788789187228,400
August 14, 202588288888889488126,500
August 13, 202590589089090689023,600
August 12, 202590690990991689644,000
August 08, 202594091591594889970,000
August 07, 202593893993993993111,200
August 06, 202591593893894291521,600
August 05, 202592991791792991616,700
August 04, 202592292092093691716,300
August 01, 202592993793794192631,600
July 31, 202591392892892891223,500
July 30, 202590090690691789926,200
July 29, 202589890290290889522,800
July 28, 202591690290291690029,400
July 25, 202592791591592891516,200
July 24, 202592592892894291932,400
July 23, 202591992392392391227,900
July 22, 202591091491492090619,700
July 18, 202592291391393491319,100
July 17, 202591392592593591322,900
July 16, 202592091491492091214,600
July 15, 202592491891893091614,100
July 14, 202591292192195491253,200
July 11, 202591290290292290223,800
July 10, 202593591291293591242,500
July 09, 202592593493493791625,400
July 08, 202591292092092890543,200
July 07, 202591691291292091118,300
July 04, 202590591091091890020,500
July 03, 202591590090092890026,600
July 02, 202592891591593391449,800
July 01, 2025911938938973887132,900
June 30, 202589291191192887568,300
June 27, 202590289889891089132,400
June 26, 202590290290291089728,700
June 25, 202589690590591088838,100
June 24, 202589190190190887253,400
June 23, 202587287687687785334,300
June 20, 202585387287288885374,900
June 19, 202586285385386284339,500
June 18, 2025842863863884842100,100
June 17, 202582983983984181948,800
June 16, 202582482982983882228,700
June 13, 202585082082086581748,300
June 12, 202584985585586284624,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved