MTI Ltd. (9438.T) JPX

701.00

-13(-1.82%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202671070170171070037,800
February 19, 202671071471472170250,500
February 18, 202669570570571169535,100
February 17, 202668369669670068242,700
February 16, 202668568668669367858,900
February 13, 2026728685685729682113,700
February 12, 202672773973974072379,100
February 10, 2026688723723742688142,800
February 09, 2026720685685727682169,100
February 06, 202673272272273271742,500
February 05, 202673074074074273031,100
February 04, 202672272572573272138,000
February 03, 202672173273273671666,700
February 02, 202673271571573770780,800
January 30, 202673073473473872528,400
January 29, 202672673073073472240,500
January 28, 202673072972973472533,000
January 27, 202673873173174473127,800
January 26, 202674573873874773640,900
January 23, 202675175375375774731,400
January 22, 202673574974975373555,900
January 21, 202673773673674072655,300
January 20, 202673673673674573357,800
January 19, 202674173473474773449,700
January 16, 202673174374374673033,800
January 15, 202672573373373672524,200
January 14, 202672372972973572332,700
January 13, 202674272572574472051,300
January 09, 202672573573573672550,400
January 08, 202672172372372871827,100
January 07, 202672371971973471927,000
January 06, 202671072672673370834,700
January 05, 202674071571574071248,900
December 30, 202573772872874072532,000
December 29, 202574073773774373124,100
December 26, 202573773873874773340,100
December 25, 202572273273273872221,500
December 24, 202573472272273471932,900
December 23, 202573873773774073020,200
December 22, 202574473173175672638,100
December 19, 202571773773774571732,800
December 18, 202572572172172871720,200
December 17, 202574472772774572139,900
December 16, 202572574474474672236,400
December 15, 202571072572573771048,100
December 12, 202570871071072270548,500
December 11, 202571270770771670731,200
December 10, 202572171671672471615,100
December 09, 202572771571573171223,700
December 08, 202573472772773572722,600
December 05, 202574472772774472727,500
December 04, 202574574474475074115,300
December 03, 202575274374375474321,700
December 02, 202576175575576374918,600
December 01, 202577376176177676018,300
November 28, 202577877477478177125,400
November 27, 202579377977979377726,900
November 26, 202579479479481179118,600
November 25, 202578979379381478940,300
November 21, 202575977677678075624,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved