MTI Ltd. (9438.T) JPX

573.00

+7(+1.24%)

Updated at June 03 11:29AM

Currency In JPY

9438.T Historical Return

If you invested ¥1000 in MTI Ltd. (9438.T) 10 years ago, it would be worth ¥1,092.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.34, while ¥1000 invested 1 year ago would be worth ¥713.71. This corresponds to total returns of 9.29%, -8.27%, -28.63%, respectively, with annualized returns of 0.89%, -1.71%, -28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202656656656657656248,000
June 01, 202657056656658456640,900
May 29, 202657457057058257023,500
May 28, 202656357057057356131,500
May 27, 202656756756757056335,700
May 26, 202657056456457556418,200
May 25, 202657057457457756448,600
May 22, 202657657057057756822,700
May 21, 202658157157159157128,900
May 20, 202659557857859557348,900
May 19, 202657059259259557059,600
May 18, 202659156456459356444,400
May 15, 202659559059060259032,100
May 14, 202661159559561158837,900
May 13, 202660660660661760335,300
May 12, 202660860660661859846,800
May 11, 202662060760762460671,600
May 08, 2026590610610623588165,800
May 07, 202658258958959157733,200
May 01, 202657757657657857157,000
April 30, 202659658058059657779,000
April 28, 202659859959960059627,400
April 27, 202660160160160359837,400
April 24, 202661460260261860143,200
April 23, 202660861361361960856,800
April 22, 202661560860861560834,800
April 21, 202661061161161961025,900
April 20, 202661561261261660837,600
April 17, 202661861961962861838,900
April 16, 202661561261262161229,600
April 15, 202661661661662161430,600
April 14, 202661361661661960943,600
April 13, 202661161261261560931,500
April 10, 202661761161162361145,700
April 09, 202663661561563661578,400
April 08, 202664664064064963950,500
April 07, 202663064364364363027,200
April 06, 202662662662663162329,500
April 03, 202662762562563062323,800
April 02, 202663962562564762533,800
April 01, 202662163263263662149,800
March 31, 202662061861862761650,600
March 30, 202663462062063462047,200
March 27, 202665465464465964950,600
March 26, 2026674648638.0967464852,500
March 25, 2026682674663.69682665119,000
March 24, 2026641665654.8366964171,600
March 23, 2026635629619.3864262198,400
March 19, 2026645642632.18663642398,700
March 18, 2026645661650.8966164544,800
March 17, 2026652646636.1265864636,000
March 16, 2026661652642.0366164737,400
March 13, 2026644661650.8966164445,800
March 12, 2026672651641.0567264853,500
March 11, 2026673673662.7168067126,300
March 10, 2026669678661.7268166815,400
March 09, 2026652659648.9266464964,900
March 06, 2026660672661.7267865733,800
March 05, 2026669668657.7967866839,100
March 04, 2026666654643.0266664854,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved