701.00
-13(-1.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 710 | 701 | 701 | 710 | 700 | 37,800 |
| February 19, 2026 | 710 | 714 | 714 | 721 | 702 | 50,500 |
| February 18, 2026 | 695 | 705 | 705 | 711 | 695 | 35,100 |
| February 17, 2026 | 683 | 696 | 696 | 700 | 682 | 42,700 |
| February 16, 2026 | 685 | 686 | 686 | 693 | 678 | 58,900 |
| February 13, 2026 | 728 | 685 | 685 | 729 | 682 | 113,700 |
| February 12, 2026 | 727 | 739 | 739 | 740 | 723 | 79,100 |
| February 10, 2026 | 688 | 723 | 723 | 742 | 688 | 142,800 |
| February 09, 2026 | 720 | 685 | 685 | 727 | 682 | 169,100 |
| February 06, 2026 | 732 | 722 | 722 | 732 | 717 | 42,500 |
| February 05, 2026 | 730 | 740 | 740 | 742 | 730 | 31,100 |
| February 04, 2026 | 722 | 725 | 725 | 732 | 721 | 38,000 |
| February 03, 2026 | 721 | 732 | 732 | 736 | 716 | 66,700 |
| February 02, 2026 | 732 | 715 | 715 | 737 | 707 | 80,800 |
| January 30, 2026 | 730 | 734 | 734 | 738 | 725 | 28,400 |
| January 29, 2026 | 726 | 730 | 730 | 734 | 722 | 40,500 |
| January 28, 2026 | 730 | 729 | 729 | 734 | 725 | 33,000 |
| January 27, 2026 | 738 | 731 | 731 | 744 | 731 | 27,800 |
| January 26, 2026 | 745 | 738 | 738 | 747 | 736 | 40,900 |
| January 23, 2026 | 751 | 753 | 753 | 757 | 747 | 31,400 |
| January 22, 2026 | 735 | 749 | 749 | 753 | 735 | 55,900 |
| January 21, 2026 | 737 | 736 | 736 | 740 | 726 | 55,300 |
| January 20, 2026 | 736 | 736 | 736 | 745 | 733 | 57,800 |
| January 19, 2026 | 741 | 734 | 734 | 747 | 734 | 49,700 |
| January 16, 2026 | 731 | 743 | 743 | 746 | 730 | 33,800 |
| January 15, 2026 | 725 | 733 | 733 | 736 | 725 | 24,200 |
| January 14, 2026 | 723 | 729 | 729 | 735 | 723 | 32,700 |
| January 13, 2026 | 742 | 725 | 725 | 744 | 720 | 51,300 |
| January 09, 2026 | 725 | 735 | 735 | 736 | 725 | 50,400 |
| January 08, 2026 | 721 | 723 | 723 | 728 | 718 | 27,100 |
| January 07, 2026 | 723 | 719 | 719 | 734 | 719 | 27,000 |
| January 06, 2026 | 710 | 726 | 726 | 733 | 708 | 34,700 |
| January 05, 2026 | 740 | 715 | 715 | 740 | 712 | 48,900 |
| December 30, 2025 | 737 | 728 | 728 | 740 | 725 | 32,000 |
| December 29, 2025 | 740 | 737 | 737 | 743 | 731 | 24,100 |
| December 26, 2025 | 737 | 738 | 738 | 747 | 733 | 40,100 |
| December 25, 2025 | 722 | 732 | 732 | 738 | 722 | 21,500 |
| December 24, 2025 | 734 | 722 | 722 | 734 | 719 | 32,900 |
| December 23, 2025 | 738 | 737 | 737 | 740 | 730 | 20,200 |
| December 22, 2025 | 744 | 731 | 731 | 756 | 726 | 38,100 |
| December 19, 2025 | 717 | 737 | 737 | 745 | 717 | 32,800 |
| December 18, 2025 | 725 | 721 | 721 | 728 | 717 | 20,200 |
| December 17, 2025 | 744 | 727 | 727 | 745 | 721 | 39,900 |
| December 16, 2025 | 725 | 744 | 744 | 746 | 722 | 36,400 |
| December 15, 2025 | 710 | 725 | 725 | 737 | 710 | 48,100 |
| December 12, 2025 | 708 | 710 | 710 | 722 | 705 | 48,500 |
| December 11, 2025 | 712 | 707 | 707 | 716 | 707 | 31,200 |
| December 10, 2025 | 721 | 716 | 716 | 724 | 716 | 15,100 |
| December 09, 2025 | 727 | 715 | 715 | 731 | 712 | 23,700 |
| December 08, 2025 | 734 | 727 | 727 | 735 | 727 | 22,600 |
| December 05, 2025 | 744 | 727 | 727 | 744 | 727 | 27,500 |
| December 04, 2025 | 745 | 744 | 744 | 750 | 741 | 15,300 |
| December 03, 2025 | 752 | 743 | 743 | 754 | 743 | 21,700 |
| December 02, 2025 | 761 | 755 | 755 | 763 | 749 | 18,600 |
| December 01, 2025 | 773 | 761 | 761 | 776 | 760 | 18,300 |
| November 28, 2025 | 778 | 774 | 774 | 781 | 771 | 25,400 |
| November 27, 2025 | 793 | 779 | 779 | 793 | 777 | 26,900 |
| November 26, 2025 | 794 | 794 | 794 | 811 | 791 | 18,600 |
| November 25, 2025 | 789 | 793 | 793 | 814 | 789 | 40,300 |
| November 21, 2025 | 759 | 776 | 776 | 780 | 756 | 24,300 |