MTI Ltd. (9438.T) JPX

Currency In JPY

9438.T Historical Return

If you invested ¥1000 in MTI Ltd. (9438.T) 10 years ago, it would be worth ¥989.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.3, while ¥1000 invested 1 year ago would be worth ¥684.37. This corresponds to total returns of -1.05%, -10.87%, -31.56%, respectively, with annualized returns of -0.11%, -2.27%, -31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	590	580	580	599	541	107,200
November 09, 2026	588	589	589	597	583	47,600
November 06, 2026	570	560	560	572	552	78,200
November 05, 2026	552	577	577	578	552	74,400
November 04, 2026	541	540	540	543	534	21,700
November 02, 2026	550	542	542	550	539	24,000
October 30, 2026	551	551	551	560	545	79,900
October 29, 2026	535	543	543	546	527	212,800
October 28, 2026	540	535	535	548	533	64,600
October 27, 2026	554	546	546	560	541	48,300
October 26, 2026	544	548	548	552	542	36,100
October 23, 2026	554	548	548	558	543	67,800
October 22, 2026	559	555	555	561	551	46,200
October 21, 2026	559	560	560	569	553	39,100
October 20, 2026	567	560	560	578	560	53,500
October 19, 2026	560	567	567	572	559	31,400
October 16, 2026	557	559	559	575	556	58,800
October 15, 2026	588	560	560	589	560	78,400
October 14, 2026	583	598	598	598	577	43,400
October 13, 2026	582	589	589	592	576	41,100
October 09, 2026	595	592	592	600	584	39,800
October 08, 2026	596	595	595	600	591	39,500
October 07, 2026	608	605	605	615	600	20,300
October 06, 2026	609	615	615	623	606	72,000
October 05, 2026	615	609	609	615	603	33,500
October 02, 2026	610	605	605	612	602	24,900
October 01, 2026	608	612	612	613	602	22,700
September 30, 2026	594	605	605	606	591	30,800
September 29, 2026	608	595	595	608	590	40,600
September 28, 2026	608	616	616	616	606	32,300
September 25, 2026	601	608	608	609	601	21,400
September 24, 2026	607	601	601	611	601	24,400
September 18, 2026	607	607	607	611	600	22,800
September 17, 2026	604	612	612	612	604	41,000
September 16, 2026	600	604	604	612	599	29,200
September 15, 2026	587	599	599	599	587	19,200
September 11, 2026	574	582	582	587	574	26,000
September 10, 2026	575	581	581	585	575	19,600
September 09, 2026	578	579	579	592	575	42,200
September 08, 2026	579	582	582	586	576	31,100
September 07, 2026	585	579	579	587	574	38,200
September 04, 2026	586	591	591	595	582	26,500
September 03, 2026	588	590	590	595	588	29,900
September 02, 2026	614	590	590	617	590	53,000
September 01, 2026	626	624	624	633	619	27,900
August 31, 2026	623	634	634	635	617	58,200
August 28, 2026	601	613	613	618	601	42,500
August 27, 2026	598	604	604	610	598	22,400
August 26, 2026	596	607	607	609	596	26,800
August 25, 2026	610	602	602	610	596	32,100
August 24, 2026	605	604	604	612	603	35,100
August 21, 2026	595	601	601	604	595	25,700
August 20, 2026	603	602	602	608	593	33,900
August 19, 2026	609	607	607	609	600	50,100
August 18, 2026	596	605	605	605	592	45,600
August 17, 2026	599	591	591	608	590	61,700
August 14, 2026	581	599	599	604	579	65,500
August 13, 2026	560	581	581	581	557	86,700
August 12, 2026	554	562	562	562	547	58,800
August 10, 2026	553	553	553	553	542	42,200