MTI Ltd. (9438.T) JPX

Currency In JPY

9438.T Historical Return

If you invested ¥1000 in MTI Ltd. (9438.T) 10 years ago, it would be worth ¥1,180.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.23, while ¥1000 invested 1 year ago would be worth ¥686.54. This corresponds to total returns of 18.08%, -11.58%, -31.35%, respectively, with annualized returns of 1.68%, -2.43%, -31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	575	581	581	585	575	19,600
September 09, 2026	578	579	579	592	575	42,200
September 08, 2026	579	582	582	586	576	31,100
September 07, 2026	585	579	579	587	574	38,200
September 04, 2026	586	591	591	595	582	26,500
September 03, 2026	588	590	590	595	588	29,900
September 02, 2026	614	590	590	617	590	53,000
September 01, 2026	626	624	624	633	619	27,900
August 31, 2026	623	634	634	635	617	58,200
August 28, 2026	601	613	613	618	601	42,500
August 27, 2026	598	604	604	610	598	22,400
August 26, 2026	596	607	607	609	596	26,800
August 25, 2026	610	602	602	610	596	32,100
August 24, 2026	605	604	604	612	603	35,100
August 21, 2026	595	601	601	604	595	25,700
August 20, 2026	603	602	602	608	593	33,900
August 19, 2026	609	607	607	609	600	50,100
August 18, 2026	596	605	605	605	592	45,600
August 17, 2026	599	591	591	608	590	61,700
August 14, 2026	581	599	599	604	579	65,500
August 13, 2026	560	581	581	581	557	86,700
August 12, 2026	554	562	562	562	547	58,800
August 10, 2026	553	553	553	553	542	42,200
August 07, 2026	565	553	553	565	542	99,900
August 06, 2026	610	564	564	615	557	163,900
August 05, 2026	610	610	610	613	608	67,000
August 04, 2026	612	610	610	620	608	33,700
August 03, 2026	611	612	612	620	609	60,100
July 31, 2026	630	611	611	631	611	26,600
July 30, 2026	636	633	633	639	626	39,400
July 29, 2026	623	639	639	639	618	31,400
July 28, 2026	630	619	619	630	616	33,000
July 27, 2026	612	628	628	628	612	30,500
July 24, 2026	616	611	611	617	610	18,400
July 23, 2026	611	610	610	616	608	57,900
July 22, 2026	620	611	611	624	610	32,400
July 21, 2026	629	620	620	642	620	38,600
July 17, 2026	620	629	629	630	610	44,000
July 16, 2026	610	620	620	626	608	45,700
July 15, 2026	610	610	610	616	608	17,900
July 14, 2026	619	608	608	625	608	20,800
July 13, 2026	621	612	612	629	612	24,300
July 10, 2026	603	620	620	620	601	32,400
July 09, 2026	620	605	605	620	598	35,100
July 08, 2026	588	620	620	622	583	87,500
July 07, 2026	579	588	588	588	574	21,900
July 06, 2026	566	574	574	582	562	52,500
July 03, 2026	558	558	558	564	550	27,500
July 02, 2026	541	559	559	559	541	30,400
July 01, 2026	534	531	531	539	527	37,200
June 30, 2026	537	534	534	541	532	22,800
June 29, 2026	540	536	536	560	536	35,000
June 26, 2026	530	538	538	548	528	36,200
June 25, 2026	531	530	530	536	527	23,900
June 24, 2026	543	531	531	547	531	34,700
June 23, 2026	556	543	543	556	543	35,000
June 22, 2026	557	559	559	566	553	23,700
June 19, 2026	570	557	557	572	553	29,300
June 18, 2026	564	565	565	570	560	27,400
June 17, 2026	552	562	562	578	552	50,500