MTI Ltd. (9438.T) JPX

Currency In JPY

AD

9438.T Historical Return

If you invested ¥1000 in MTI Ltd. (9438.T) 10 years ago, it would be worth ¥1,217.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.33, while ¥1000 invested 1 year ago would be worth ¥737.82. This corresponds to total returns of 21.74%, 4.33%, -26.22%, respectively, with annualized returns of 1.99%, 0.85%, -26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202659560160160459525,700
August 20, 202660360260260859333,900
August 19, 202660960760760960050,100
August 18, 202659660560560559245,600
August 17, 202659959159160859061,700
August 14, 202658159959960457965,500
August 13, 202656058158158155786,700
August 12, 202655456256256254758,800
August 10, 202655355355355354242,200
August 07, 202656555355356554299,900
August 06, 2026610564564615557163,900
August 05, 202661061061061360867,000
August 04, 202661261061062060833,700
August 03, 202661161261262060960,100
July 31, 202663061161163161126,600
July 30, 202663663363363962639,400
July 29, 202662363963963961831,400
July 28, 202663061961963061633,000
July 27, 202661262862862861230,500
July 24, 202661661161161761018,400
July 23, 202661161061061660857,900
July 22, 202662061161162461032,400
July 21, 202662962062064262038,600
July 17, 202662062962963061044,000
July 16, 202661062062062660845,700
July 15, 202661061061061660817,900
July 14, 202661960860862560820,800
July 13, 202662161261262961224,300
July 10, 202660362062062060132,400
July 09, 202662060560562059835,100
July 08, 202658862062062258387,500
July 07, 202657958858858857421,900
July 06, 202656657457458256252,500
July 03, 202655855855856455027,500
July 02, 202654155955955954130,400
July 01, 202653453153153952737,200
June 30, 202653753453454153222,800
June 29, 202654053653656053635,000
June 26, 202653053853854852836,200
June 25, 202653153053053652723,900
June 24, 202654353153154753134,700
June 23, 202655654354355654335,000
June 22, 202655755955956655323,700
June 19, 202657055755757255329,300
June 18, 202656456556557056027,400
June 17, 202655256256257855250,500
June 16, 202656255055056555066,400
June 15, 202657156456457756221,200
June 12, 202656857157157155536,800
June 11, 202658256856858856732,700
June 10, 202657758158159857736,200
June 09, 202658057757759057725,300
June 08, 202658158058059258030,200
June 05, 202658759059060058434,300
June 04, 202657058458458856934,900
June 03, 202656557157157656428,100
June 02, 202656656656657656248,000
June 01, 202657056656658456640,900
May 29, 202657457057058257023,500
May 28, 202656357057057356131,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved