MTI Ltd. (9438.T) JPX

Currency In JPY

AD

9438.T Historical Return

If you invested ¥1000 in MTI Ltd. (9438.T) 10 years ago, it would be worth ¥1,008.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.33, while ¥1000 invested 1 year ago would be worth ¥635.41. This corresponds to total returns of 0.86%, -6.17%, -36.46%, respectively, with annualized returns of 0.09%, -1.26%, -36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202655755955956655323,700
June 19, 202657055755757255329,300
June 18, 202656456556557056027,400
June 17, 202655256256257855250,500
June 16, 202656255055056555066,400
June 15, 202657156456457756221,200
June 12, 202656857157157155536,800
June 11, 202658256856858856732,700
June 10, 202657758158159857736,200
June 09, 202658057757759057725,300
June 08, 202658158058059258030,200
June 05, 202658759059060058434,300
June 04, 202657058458458856934,900
June 03, 202656557157157656428,100
June 02, 202656656656657656248,000
June 01, 202657056656658456640,900
May 29, 202657457057058257023,500
May 28, 202656357057057356131,500
May 27, 202656756756757056335,700
May 26, 202657056456457556418,200
May 25, 202657057457457756448,600
May 22, 202657657057057756822,700
May 21, 202658157157159157128,900
May 20, 202659557857859557348,900
May 19, 202657059259259557059,600
May 18, 202659156456459356444,400
May 15, 202659559059060259032,100
May 14, 202661159559561158837,900
May 13, 202660660660661760335,300
May 12, 202660860660661859846,800
May 11, 202662060760762460671,600
May 08, 2026590610610623588165,800
May 07, 202658258958959157733,200
May 01, 202657757657657857157,000
April 30, 202659658058059657779,000
April 28, 202659859959960059627,400
April 27, 202660160160160359837,400
April 24, 202661460260261860143,200
April 23, 202660861361361960856,800
April 22, 202661560860861560834,800
April 21, 202661061161161961025,900
April 20, 202661561261261660837,600
April 17, 202661861961962861838,900
April 16, 202661561261262161229,600
April 15, 202661661661662161430,600
April 14, 202661361661661960943,600
April 13, 202661161261261560931,500
April 10, 202661761161162361145,700
April 09, 202663661561563661578,400
April 08, 202664664064064963950,500
April 07, 202663064364364363027,200
April 06, 202662662662663162329,500
April 03, 202662762562563062323,800
April 02, 202663962562564762533,800
April 01, 202662163263263662149,800
March 31, 202662061861862761650,600
March 30, 202663462062063462047,200
March 27, 202665465464465964950,600
March 26, 2026674648638.0967464852,500
March 25, 2026682674663.69682665119,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved