MTI Ltd. (9438.T) JPX

Currency In JPY

AD

9438.T Historical Return

If you invested ¥1000 in MTI Ltd. (9438.T) 10 years ago, it would be worth ¥1,226.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.4, while ¥1000 invested 1 year ago would be worth ¥820.67. This corresponds to total returns of 22.6%, -6.46%, -17.93%, respectively, with annualized returns of 2.06%, -1.33%, -17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202660861261261360222,700
September 30, 202659460560560659130,800
September 29, 202660859559560859040,600
September 28, 202660861661661660632,300
September 25, 202660160860860960121,400
September 24, 202660760160161160124,400
September 18, 202660760760761160022,800
September 17, 202660461261261260441,000
September 16, 202660060460461259929,200
September 15, 202658759959959958719,200
September 11, 202657458258258757426,000
September 10, 202657558158158557519,600
September 09, 202657857957959257542,200
September 08, 202657958258258657631,100
September 07, 202658557957958757438,200
September 04, 202658659159159558226,500
September 03, 202658859059059558829,900
September 02, 202661459059061759053,000
September 01, 202662662462463361927,900
August 31, 202662363463463561758,200
August 28, 202660161361361860142,500
August 27, 202659860460461059822,400
August 26, 202659660760760959626,800
August 25, 202661060260261059632,100
August 24, 202660560460461260335,100
August 21, 202659560160160459525,700
August 20, 202660360260260859333,900
August 19, 202660960760760960050,100
August 18, 202659660560560559245,600
August 17, 202659959159160859061,700
August 14, 202658159959960457965,500
August 13, 202656058158158155786,700
August 12, 202655456256256254758,800
August 10, 202655355355355354242,200
August 07, 202656555355356554299,900
August 06, 2026610564564615557163,900
August 05, 202661061061061360867,000
August 04, 202661261061062060833,700
August 03, 202661161261262060960,100
July 31, 202663061161163161126,600
July 30, 202663663363363962639,400
July 29, 202662363963963961831,400
July 28, 202663061961963061633,000
July 27, 202661262862862861230,500
July 24, 202661661161161761018,400
July 23, 202661161061061660857,900
July 22, 202662061161162461032,400
July 21, 202662962062064262038,600
July 17, 202662062962963061044,000
July 16, 202661062062062660845,700
July 15, 202661061061061660817,900
July 14, 202661960860862560820,800
July 13, 202662161261262961224,300
July 10, 202660362062062060132,400
July 09, 202662060560562059835,100
July 08, 202658862062062258387,500
July 07, 202657958858858857421,900
July 06, 202656657457458256252,500
July 03, 202655855855856455027,500
July 02, 202654155955955954130,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved