MTI Ltd. (9438.T) JPX

572.00

+6(+1.06%)

Updated at June 03 02:42PM

Currency In JPY

9438.T Historical Return

If you invested ¥1000 in MTI Ltd. (9438.T) 10 years ago, it would be worth ¥1,092.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.34, while ¥1000 invested 1 year ago would be worth ¥713.71. This corresponds to total returns of 9.29%, -8.27%, -28.63%, respectively, with annualized returns of 0.89%, -1.71%, -28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	566	566	566	576	562	48,000
June 01, 2026	570	566	566	584	566	40,900
May 29, 2026	574	570	570	582	570	23,500
May 28, 2026	563	570	570	573	561	31,500
May 27, 2026	567	567	567	570	563	35,700
May 26, 2026	570	564	564	575	564	18,200
May 25, 2026	570	574	574	577	564	48,600
May 22, 2026	576	570	570	577	568	22,700
May 21, 2026	581	571	571	591	571	28,900
May 20, 2026	595	578	578	595	573	48,900
May 19, 2026	570	592	592	595	570	59,600
May 18, 2026	591	564	564	593	564	44,400
May 15, 2026	595	590	590	602	590	32,100
May 14, 2026	611	595	595	611	588	37,900
May 13, 2026	606	606	606	617	603	35,300
May 12, 2026	608	606	606	618	598	46,800
May 11, 2026	620	607	607	624	606	71,600
May 08, 2026	590	610	610	623	588	165,800
May 07, 2026	582	589	589	591	577	33,200
May 01, 2026	577	576	576	578	571	57,000
April 30, 2026	596	580	580	596	577	79,000
April 28, 2026	598	599	599	600	596	27,400
April 27, 2026	601	601	601	603	598	37,400
April 24, 2026	614	602	602	618	601	43,200
April 23, 2026	608	613	613	619	608	56,800
April 22, 2026	615	608	608	615	608	34,800
April 21, 2026	610	611	611	619	610	25,900
April 20, 2026	615	612	612	616	608	37,600
April 17, 2026	618	619	619	628	618	38,900
April 16, 2026	615	612	612	621	612	29,600
April 15, 2026	616	616	616	621	614	30,600
April 14, 2026	613	616	616	619	609	43,600
April 13, 2026	611	612	612	615	609	31,500
April 10, 2026	617	611	611	623	611	45,700
April 09, 2026	636	615	615	636	615	78,400
April 08, 2026	646	640	640	649	639	50,500
April 07, 2026	630	643	643	643	630	27,200
April 06, 2026	626	626	626	631	623	29,500
April 03, 2026	627	625	625	630	623	23,800
April 02, 2026	639	625	625	647	625	33,800
April 01, 2026	621	632	632	636	621	49,800
March 31, 2026	620	618	618	627	616	50,600
March 30, 2026	634	620	620	634	620	47,200
March 27, 2026	654	654	644	659	649	50,600
March 26, 2026	674	648	638.09	674	648	52,500
March 25, 2026	682	674	663.69	682	665	119,000
March 24, 2026	641	665	654.83	669	641	71,600
March 23, 2026	635	629	619.38	642	621	98,400
March 19, 2026	645	642	632.18	663	642	398,700
March 18, 2026	645	661	650.89	661	645	44,800
March 17, 2026	652	646	636.12	658	646	36,000
March 16, 2026	661	652	642.03	661	647	37,400
March 13, 2026	644	661	650.89	661	644	45,800
March 12, 2026	672	651	641.05	672	648	53,500
March 11, 2026	673	673	662.71	680	671	26,300
March 10, 2026	669	678	661.72	681	668	15,400
March 09, 2026	652	659	648.92	664	649	64,900
March 06, 2026	660	672	661.72	678	657	33,800
March 05, 2026	669	668	657.79	678	668	39,100
March 04, 2026	666	654	643.02	666	648	54,800