732.00
+10(+1.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 734 | 722 | 722 | 734 | 719 | 32,900 |
| December 23, 2025 | 738 | 737 | 737 | 740 | 730 | 20,200 |
| December 22, 2025 | 744 | 731 | 731 | 756 | 726 | 38,100 |
| December 19, 2025 | 717 | 737 | 737 | 745 | 717 | 32,800 |
| December 18, 2025 | 725 | 721 | 721 | 728 | 717 | 20,200 |
| December 17, 2025 | 744 | 727 | 727 | 745 | 721 | 39,900 |
| December 16, 2025 | 725 | 744 | 744 | 746 | 722 | 36,400 |
| December 15, 2025 | 710 | 725 | 725 | 737 | 710 | 48,100 |
| December 12, 2025 | 708 | 710 | 710 | 722 | 705 | 48,500 |
| December 11, 2025 | 712 | 707 | 707 | 716 | 707 | 31,200 |
| December 10, 2025 | 721 | 716 | 716 | 724 | 716 | 15,100 |
| December 09, 2025 | 727 | 715 | 715 | 731 | 712 | 23,700 |
| December 08, 2025 | 734 | 727 | 727 | 735 | 727 | 22,600 |
| December 05, 2025 | 744 | 727 | 727 | 744 | 727 | 27,500 |
| December 04, 2025 | 745 | 744 | 744 | 750 | 741 | 15,300 |
| December 03, 2025 | 752 | 743 | 743 | 754 | 743 | 21,700 |
| December 02, 2025 | 761 | 755 | 755 | 763 | 749 | 18,600 |
| December 01, 2025 | 773 | 761 | 761 | 776 | 760 | 18,300 |
| November 28, 2025 | 778 | 774 | 774 | 781 | 771 | 25,400 |
| November 27, 2025 | 793 | 779 | 779 | 793 | 777 | 26,900 |
| November 26, 2025 | 794 | 794 | 794 | 811 | 791 | 18,600 |
| November 25, 2025 | 789 | 793 | 793 | 814 | 789 | 40,300 |
| November 21, 2025 | 759 | 776 | 776 | 780 | 756 | 24,300 |
| November 20, 2025 | 767 | 760 | 760 | 775 | 753 | 25,700 |
| November 19, 2025 | 785 | 753 | 753 | 789 | 753 | 33,600 |
| November 18, 2025 | 777 | 784 | 784 | 789 | 770 | 32,500 |
| November 17, 2025 | 797 | 778 | 778 | 797 | 775 | 34,500 |
| November 14, 2025 | 798 | 797 | 797 | 810 | 791 | 51,500 |
| November 13, 2025 | 822 | 811 | 811 | 829 | 791 | 84,000 |
| November 12, 2025 | 823 | 820 | 820 | 863 | 808 | 207,800 |
| November 11, 2025 | 773 | 784 | 784 | 784 | 737 | 95,500 |
| November 10, 2025 | 760 | 759 | 759 | 772 | 759 | 35,900 |
| November 07, 2025 | 756 | 752 | 752 | 764 | 751 | 33,000 |
| November 06, 2025 | 768 | 754 | 754 | 772 | 754 | 29,400 |
| November 05, 2025 | 781 | 768 | 768 | 781 | 748 | 60,800 |
| November 04, 2025 | 800 | 784 | 784 | 805 | 781 | 49,400 |
| October 31, 2025 | 788 | 803 | 803 | 804 | 782 | 41,900 |
| October 30, 2025 | 794 | 790 | 790 | 803 | 790 | 70,800 |
| October 29, 2025 | 795 | 791 | 791 | 798 | 781 | 40,300 |
| October 28, 2025 | 809 | 795 | 795 | 812 | 790 | 44,900 |
| October 27, 2025 | 815 | 809 | 809 | 817 | 797 | 29,000 |
| October 24, 2025 | 810 | 811 | 811 | 814 | 801 | 24,500 |
| October 23, 2025 | 813 | 810 | 810 | 820 | 810 | 35,800 |
| October 22, 2025 | 808 | 814 | 814 | 814 | 801 | 45,400 |
| October 21, 2025 | 795 | 799 | 799 | 810 | 789 | 81,600 |
| October 20, 2025 | 784 | 791 | 791 | 792 | 776 | 26,000 |
| October 17, 2025 | 770 | 775 | 775 | 780 | 768 | 23,000 |
| October 16, 2025 | 770 | 776 | 776 | 781 | 770 | 26,700 |
| October 15, 2025 | 756 | 774 | 774 | 774 | 756 | 25,100 |
| October 14, 2025 | 762 | 754 | 754 | 772 | 754 | 48,600 |
| October 10, 2025 | 779 | 777 | 777 | 785 | 774 | 43,100 |
| October 09, 2025 | 781 | 787 | 787 | 794 | 778 | 33,200 |
| October 08, 2025 | 795 | 781 | 781 | 795 | 781 | 35,200 |
| October 07, 2025 | 785 | 789 | 789 | 798 | 783 | 43,300 |
| October 06, 2025 | 787 | 785 | 785 | 787 | 774 | 56,400 |
| October 03, 2025 | 750 | 762 | 762 | 773 | 749 | 31,300 |
| October 02, 2025 | 744 | 750 | 750 | 756 | 744 | 58,000 |
| October 01, 2025 | 769 | 741 | 741 | 769 | 741 | 71,900 |
| September 30, 2025 | 780 | 769 | 769 | 782 | 768 | 43,700 |
| September 29, 2025 | 800 | 780 | 780 | 804 | 780 | 59,900 |