MTI Ltd. (9438.T) JPX

Currency In JPY

AD

9438.T Historical Return

If you invested ¥1000 in MTI Ltd. (9438.T) 10 years ago, it would be worth ¥989.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.3, while ¥1000 invested 1 year ago would be worth ¥684.37. This corresponds to total returns of -1.05%, -10.87%, -31.56%, respectively, with annualized returns of -0.11%, -2.27%, -31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026590580580599541107,200
November 09, 202658858958959758347,600
November 06, 202657056056057255278,200
November 05, 202655257757757855274,400
November 04, 202654154054054353421,700
November 02, 202655054254255053924,000
October 30, 202655155155156054579,900
October 29, 2026535543543546527212,800
October 28, 202654053553554853364,600
October 27, 202655454654656054148,300
October 26, 202654454854855254236,100
October 23, 202655454854855854367,800
October 22, 202655955555556155146,200
October 21, 202655956056056955339,100
October 20, 202656756056057856053,500
October 19, 202656056756757255931,400
October 16, 202655755955957555658,800
October 15, 202658856056058956078,400
October 14, 202658359859859857743,400
October 13, 202658258958959257641,100
October 09, 202659559259260058439,800
October 08, 202659659559560059139,500
October 07, 202660860560561560020,300
October 06, 202660961561562360672,000
October 05, 202661560960961560333,500
October 02, 202661060560561260224,900
October 01, 202660861261261360222,700
September 30, 202659460560560659130,800
September 29, 202660859559560859040,600
September 28, 202660861661661660632,300
September 25, 202660160860860960121,400
September 24, 202660760160161160124,400
September 18, 202660760760761160022,800
September 17, 202660461261261260441,000
September 16, 202660060460461259929,200
September 15, 202658759959959958719,200
September 11, 202657458258258757426,000
September 10, 202657558158158557519,600
September 09, 202657857957959257542,200
September 08, 202657958258258657631,100
September 07, 202658557957958757438,200
September 04, 202658659159159558226,500
September 03, 202658859059059558829,900
September 02, 202661459059061759053,000
September 01, 202662662462463361927,900
August 31, 202662363463463561758,200
August 28, 202660161361361860142,500
August 27, 202659860460461059822,400
August 26, 202659660760760959626,800
August 25, 202661060260261059632,100
August 24, 202660560460461260335,100
August 21, 202659560160160459525,700
August 20, 202660360260260859333,900
August 19, 202660960760760960050,100
August 18, 202659660560560559245,600
August 17, 202659959159160859061,700
August 14, 202658159959960457965,500
August 13, 202656058158158155786,700
August 12, 202655456256256254758,800
August 10, 202655355355355354242,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved