GMO Internet, Inc. (9449.T) JPX

Currency In JPY

AD

9449.T Historical Return

If you invested ¥1000 in GMO Internet, Inc. (9449.T) 10 years ago, it would be worth ¥3,944.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.95, while ¥1000 invested 1 year ago would be worth ¥1,089.95. This corresponds to total returns of 294.49%, 41.3%, 9%, respectively, with annualized returns of 14.7%, 7.15%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9449.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,8073,9083,9084,0003,800665,200
July 09, 20263,7683,8073,8073,8433,731498,700
July 08, 20263,8103,8383,8383,8633,7411.02M
July 07, 20263,6673,6753,6753,7203,651364,400
July 06, 20263,5913,6463,6463,6523,586258,400
July 03, 20263,6043,6093,6093,6403,571362,300
July 02, 20263,4613,5343,5343,6233,443627,300
July 01, 20263,3543,3703,3703,4153,343325,100
June 30, 20263,4113,3423,3423,4243,339364,600
June 29, 20263,3363,3883,3883,5033,312587,500
June 26, 20263,2173,2833,2833,2983,200434,100
June 25, 20263,2233,2273,2273,2633,205295,200
June 24, 20263,2443,2753,2753,2853,183530,800
June 23, 20263,5193,2423,2423,5353,242896,500
June 22, 20263,4163,5423,5423,5763,4071.73M
June 19, 20263,1123,0003,0003,1122,974618,100
June 18, 20263,0723,1243,1243,1493,057310,600
June 17, 20263,1003,0983,0983,1283,063248,200
June 16, 20263,1013,0833,0833,1013,042266,700
June 15, 20263,1203,1013,1013,1373,080233,300
June 12, 20263,0903,0833,0833,1453,053394,800
June 11, 20263,1613,1463,1463,1803,105250,300
June 10, 20263,1983,1713,1713,2083,132259,200
June 09, 20263,1593,1983,1983,2163,116391,000
June 08, 20263,1603,1623,1623,1963,120357,600
June 05, 20263,2493,2303,2303,2743,212229,500
June 04, 20263,2373,2453,2453,3323,221429,500
June 03, 20263,2433,3073,3073,3153,141487,200
June 02, 20263,3583,3273,3273,3703,304294,600
June 01, 20263,3263,3553,3553,3873,317375,800
May 29, 20263,3303,2853,2853,4163,285617,000
May 28, 20263,3003,2833,2833,3113,242310,600
May 27, 20263,4003,3303,3303,4013,294441,900
May 26, 20263,4513,4133,4133,4953,379531,000
May 25, 20263,4253,4383,4383,4453,310618,700
May 22, 20263,3073,3963,3963,4313,293523,000
May 21, 20263,3003,3173,3173,3553,260308,200
May 20, 20263,3503,3073,3073,3783,294416,700
May 19, 20263,3303,3483,3483,3673,264675,300
May 18, 20263,3453,3103,3103,3453,217678,200
May 15, 20263,1293,0793,0793,1543,051374,700
May 14, 20263,1723,0913,0913,1723,067364,400
May 13, 20263,1443,1723,1723,2053,115282,400
May 12, 20263,2203,1143,1143,2203,109377,400
May 11, 20263,1953,1613,1613,2163,150518,400
May 08, 20263,0803,1833,1833,1893,075554,000
May 07, 20263,0963,0543,0543,1243,034462,600
May 01, 20263,0653,0453,0453,0683,012255,800
April 30, 20263,0663,0803,0803,0863,012556,400
April 28, 20263,1173,1083,1083,1433,097368,400
April 27, 20263,1293,0923,0923,1573,072330,600
April 24, 20263,1163,1533,1533,1663,101317,200
April 23, 20263,2303,1683,1683,2463,168395,200
April 22, 20263,3233,2613,2613,3433,261352,500
April 21, 20263,2703,3093,3093,3343,222562,900
April 20, 20263,2873,2363,2363,2873,219327,500
April 17, 20263,2323,2763,2763,3063,230430,000
April 16, 20263,1873,2583,2583,3023,185795,500
April 15, 20263,0493,0833,0833,0993,037272,800
April 14, 20263,0433,0263,0263,0653,011319,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved