GMO Internet, Inc. (9449.T) JPX

Currency In JPY

AD

9449.T Historical Return

If you invested ¥1000 in GMO Internet, Inc. (9449.T) 10 years ago, it would be worth ¥3,383.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.95, while ¥1000 invested 1 year ago would be worth ¥990.19. This corresponds to total returns of 238.37%, 31.9%, -0.98%, respectively, with annualized returns of 12.96%, 5.7%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9449.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,7753,8363,8363,8633,760223,000
September 09, 20263,8273,7823,7823,8273,752327,200
September 08, 20263,9013,8593,8593,9213,845211,100
September 07, 20264,0213,9333,9334,0253,918343,500
September 04, 20264,0084,0914,0914,0913,999261,000
September 03, 20264,0573,9673,9674,0613,961279,700
September 02, 20264,1324,0024,0024,1414,002317,100
September 01, 20264,2034,2024,2024,2534,190277,800
August 31, 20264,2514,1984,1984,2534,192344,800
August 28, 20264,1304,2594,2594,2774,122350,000
August 27, 20264,0514,1294,1294,1384,004201,800
August 26, 20264,0684,0484,0484,1104,029277,200
August 25, 20264,0504,0684,0684,0684,027182,600
August 24, 20264,0884,0404,0404,1054,016273,100
August 21, 20264,0254,0544,0544,0544,002349,100
August 20, 20263,9354,0074,0074,0453,930358,500
August 19, 20263,9733,8773,8773,9943,852479,900
August 18, 20263,8663,9553,9554,0073,831650,300
August 17, 20264,0303,9303,9304,0783,912890,600
August 14, 20264,2204,3434,3434,3904,210400,300
August 13, 20264,1764,2284,2284,2284,120472,700
August 12, 20264,1974,1934,1934,2394,143440,600
August 10, 20264,1794,1974,1974,2504,137514,800
August 07, 20264,1704,1794,1794,2394,151523,500
August 06, 20264,2154,1964,1964,2234,137373,600
August 05, 20264,2184,1844,1844,2744,151328,200
August 04, 20264,2004,1484,1484,2134,132401,700
August 03, 20264,1844,1514,1514,2044,032550,100
July 31, 20264,1424,2544,2544,2544,096668,000
July 30, 20264,2604,2124,2124,3024,1541.34M
July 29, 20264,1544,2584,2584,2854,120531,600
July 28, 20264,1354,1004,1004,1684,081698,100
July 27, 20264,0004,1204,1204,1203,987496,300
July 24, 20263,9163,9163,9163,9263,860183,300
July 23, 20263,9113,9633,9634,0013,896317,500
July 22, 20263,9903,9503,9504,0123,916501,100
July 21, 20264,0574,0584,0584,1274,023429,700
July 17, 20264,0354,0564,0564,1124,003409,400
July 16, 20264,0194,0754,0754,1403,998522,700
July 15, 20264,0004,0384,0384,0583,951454,900
July 14, 20263,9123,9923,9924,0503,912530,300
July 13, 20263,8973,9123,9123,9353,870412,600
July 10, 20263,8073,9083,9084,0003,800665,200
July 09, 20263,7683,8073,8073,8433,731498,700
July 08, 20263,8103,8383,8383,8633,7411.02M
July 07, 20263,6673,6753,6753,7203,651364,400
July 06, 20263,5913,6463,6463,6523,586258,400
July 03, 20263,6043,6093,6093,6403,571362,300
July 02, 20263,4613,5343,5343,6233,443627,300
July 01, 20263,3543,3703,3703,4153,343325,100
June 30, 20263,4113,3423,3423,4243,339364,600
June 29, 20263,3363,3883,3883,5033,312587,500
June 26, 20263,2173,2833,2833,2983,200434,100
June 25, 20263,2233,2273,2273,2633,205295,200
June 24, 20263,2443,2753,2753,2853,183530,800
June 23, 20263,5193,2423,2423,5353,242896,500
June 22, 20263,4163,5423,5423,5763,4071.73M
June 19, 20263,1123,0003,0003,1122,974618,100
June 18, 20263,0723,1243,1243,1493,057310,600
June 17, 20263,1003,0983,0983,1283,063248,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved