GMO Internet, Inc. (9449.T) JPX

3,333.00

-22(-0.66%)

Updated at June 02 02:46PM

Currency In JPY

9449.T Historical Return

If you invested ¥1000 in GMO Internet, Inc. (9449.T) 10 years ago, it would be worth ¥3,009.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.8, while ¥1000 invested 1 year ago would be worth ¥954.3. This corresponds to total returns of 200.93%, 22.88%, -4.57%, respectively, with annualized returns of 11.64%, 4.2%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9449.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,3263,3553,3553,3873,317375,800
May 29, 20263,3303,2853,2853,4163,285617,000
May 28, 20263,3003,2833,2833,3113,242310,600
May 27, 20263,4003,3303,3303,4013,294441,900
May 26, 20263,4513,4133,4133,4953,379531,000
May 25, 20263,4253,4383,4383,4453,310618,700
May 22, 20263,3073,3963,3963,4313,293523,000
May 21, 20263,3003,3173,3173,3553,260308,200
May 20, 20263,3503,3073,3073,3783,294416,700
May 19, 20263,3303,3483,3483,3673,264675,300
May 18, 20263,3453,3103,3103,3453,217678,200
May 15, 20263,1293,0793,0793,1543,051374,700
May 14, 20263,1723,0913,0913,1723,067364,400
May 13, 20263,1443,1723,1723,2053,115282,400
May 12, 20263,2203,1143,1143,2203,109377,400
May 11, 20263,1953,1613,1613,2163,150518,400
May 08, 20263,0803,1833,1833,1893,075554,000
May 07, 20263,0963,0543,0543,1243,034462,600
May 01, 20263,0653,0453,0453,0683,012255,800
April 30, 20263,0663,0803,0803,0863,012556,400
April 28, 20263,1173,1083,1083,1433,097368,400
April 27, 20263,1293,0923,0923,1573,072330,600
April 24, 20263,1163,1533,1533,1663,101317,200
April 23, 20263,2303,1683,1683,2463,168395,200
April 22, 20263,3233,2613,2613,3433,261352,500
April 21, 20263,2703,3093,3093,3343,222562,900
April 20, 20263,2873,2363,2363,2873,219327,500
April 17, 20263,2323,2763,2763,3063,230430,000
April 16, 20263,1873,2583,2583,3023,185795,500
April 15, 20263,0493,0833,0833,0993,037272,800
April 14, 20263,0433,0263,0263,0653,011319,900
April 13, 20262,934.52,9752,9752,980.52,927294,700
April 10, 20263,0262,964.52,964.53,0322,955377,600
April 09, 20263,1113,0533,0533,1223,036372,300
April 08, 20263,1123,1313,1313,1313,070451,000
April 07, 20263,0483,0233,0233,0713,005264,000
April 06, 20263,0013,0083,0083,0272,987.5239,100
April 03, 20262,982.52,997.52,997.52,998.52,962.5318,500
April 02, 20262,987.52,9012,9013,0132,901353,600
April 01, 20262,9392,9882,9882,9882,900.5422,100
March 31, 20262,814.52,866.52,866.52,913.52,805.5477,900
March 30, 20262,767.52,796.52,796.52,8092,756237,000
March 27, 20262,8342,863.52,847.32,893.52,829301,000
March 26, 20262,858.52,837.52,821.452,870.52,816.5287,200
March 25, 20262,8252,860.52,844.322,8762,818329,000
March 24, 20262,825.52,840.52,824.432,840.52,799313,900
March 23, 20262,777.52,7582,742.42,789.52,755.5335,800
March 19, 20262,8512,827.52,811.52,900.52,826352,400
March 18, 20262,8542,927.52,910.942,927.52,848.5407,200
March 17, 20262,8402,835.52,819.462,864.52,821177,400
March 16, 20262,827.52,827.52,811.52,8712,810394,200
March 13, 20262,810.52,8102,794.12,8452,786297,300
March 12, 20262,8502,860.52,844.322,8712,831310,800
March 11, 20262,8692,878.52,862.222,9122,864.5310,100
March 10, 20262,889.52,8822,878.122,9022,851123,000
March 09, 20262,7582,8742,857.742,8742,753.5492,000
March 06, 20262,8342,9082,891.552,9172,802430,200
March 05, 20262,8152,8182,802.062,8472,791.5481,900
March 04, 20262,7982,7672,767.262,8122,731.5371,300
March 03, 20262,9002,8482,831.892,9182,832445,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved