737.00
-18(-2.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 740 | 737 | 737 | 758 | 730 | 221,400 |
| August 15, 2025 | 782 | 755 | 755 | 787 | 750 | 274,000 |
| August 14, 2025 | 727 | 773 | 773 | 775 | 724 | 436,700 |
| August 13, 2025 | 733 | 731 | 731 | 737 | 727 | 123,000 |
| August 12, 2025 | 727 | 733 | 733 | 736 | 720 | 153,300 |
| August 08, 2025 | 718 | 727 | 727 | 730 | 715 | 129,000 |
| August 07, 2025 | 717 | 715 | 715 | 717 | 710 | 81,400 |
| August 06, 2025 | 721 | 720 | 720 | 722 | 712 | 58,600 |
| August 05, 2025 | 708 | 720 | 720 | 727 | 707 | 118,600 |
| August 04, 2025 | 700 | 710 | 710 | 710 | 699 | 65,100 |
| August 01, 2025 | 702 | 710 | 710 | 713 | 700 | 77,100 |
| July 31, 2025 | 698 | 707 | 707 | 713 | 694 | 135,600 |
| July 30, 2025 | 679 | 694 | 694 | 697 | 677 | 144,700 |
| July 29, 2025 | 683 | 679 | 679 | 687 | 679 | 100,800 |
| July 28, 2025 | 690 | 687 | 687 | 692 | 683 | 94,200 |
| July 25, 2025 | 695 | 691 | 691 | 699 | 689 | 64,100 |
| July 24, 2025 | 699 | 696 | 696 | 701 | 695 | 72,300 |
| July 23, 2025 | 700 | 697 | 697 | 702 | 692 | 92,300 |
| July 22, 2025 | 689 | 695 | 695 | 702 | 689 | 74,100 |
| July 18, 2025 | 684 | 688 | 688 | 691 | 684 | 85,100 |
| July 17, 2025 | 678 | 684 | 684 | 684 | 676 | 94,300 |
| July 16, 2025 | 681 | 682 | 682 | 684 | 678 | 72,000 |
| July 15, 2025 | 680 | 681 | 681 | 683 | 678 | 64,600 |
| July 14, 2025 | 687 | 678 | 678 | 687 | 678 | 204,700 |
| July 11, 2025 | 694 | 689 | 689 | 695 | 687 | 55,500 |
| July 10, 2025 | 692 | 692 | 692 | 697 | 685 | 128,700 |
| July 09, 2025 | 686 | 688 | 688 | 694 | 684 | 109,500 |
| July 08, 2025 | 696 | 686 | 686 | 697 | 685 | 131,800 |
| July 07, 2025 | 700 | 695 | 695 | 705 | 694 | 122,700 |
| July 04, 2025 | 708 | 702 | 702 | 710 | 702 | 102,600 |
| July 03, 2025 | 710 | 705 | 705 | 710 | 702 | 189,200 |
| July 02, 2025 | 709 | 710 | 710 | 715 | 703 | 102,300 |
| July 01, 2025 | 720 | 713 | 713 | 721 | 709 | 114,200 |
| June 30, 2025 | 722 | 720 | 720 | 734 | 718 | 67,200 |
| June 27, 2025 | 713 | 720 | 720 | 720 | 713 | 132,600 |
| June 26, 2025 | 725 | 721 | 707.5 | 726 | 719 | 150,500 |
| June 25, 2025 | 733 | 725 | 711.43 | 733 | 724 | 118,200 |
| June 24, 2025 | 731 | 735 | 721.24 | 739 | 731 | 90,700 |
| June 23, 2025 | 724 | 725 | 725 | 732 | 718 | 145,300 |
| June 20, 2025 | 739 | 721 | 721 | 744 | 719 | 238,600 |
| June 19, 2025 | 738 | 736 | 736 | 740 | 727 | 204,900 |
| June 18, 2025 | 742 | 740 | 740 | 747 | 739 | 115,700 |
| June 17, 2025 | 750 | 743 | 743 | 753 | 742 | 105,600 |
| June 16, 2025 | 748 | 751 | 751 | 761 | 747 | 98,300 |
| June 13, 2025 | 745 | 741 | 741 | 746 | 740 | 77,300 |
| June 12, 2025 | 747 | 741 | 741 | 755 | 736 | 139,100 |
| June 11, 2025 | 740 | 747 | 747 | 756 | 740 | 142,000 |
| June 10, 2025 | 739 | 739 | 739 | 744 | 737 | 115,900 |
| June 09, 2025 | 750 | 739 | 739 | 752 | 736 | 216,300 |
| June 06, 2025 | 770 | 750 | 750 | 770 | 743 | 227,600 |
| June 05, 2025 | 781 | 780 | 780 | 786 | 778 | 40,600 |
| June 04, 2025 | 779 | 783 | 783 | 790 | 778 | 115,800 |
| June 03, 2025 | 777 | 778 | 778 | 788 | 776 | 57,800 |
| June 02, 2025 | 787 | 776 | 776 | 791 | 774 | 117,900 |
| May 30, 2025 | 780 | 787 | 787 | 787 | 776 | 73,800 |
| May 29, 2025 | 780 | 783 | 783 | 789 | 777 | 84,400 |
| May 28, 2025 | 782 | 775 | 775 | 786 | 775 | 90,600 |
| May 27, 2025 | 776 | 775 | 775 | 784 | 772 | 87,200 |
| May 26, 2025 | 777 | 781 | 781 | 789 | 772 | 84,000 |
| May 23, 2025 | 790 | 776 | 776 | 796 | 773 | 199,200 |