667.00
-5(-0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 671 | 672 | 672 | 675 | 666 | 68,300 |
| December 03, 2025 | 680 | 670 | 670 | 681 | 669 | 79,200 |
| December 02, 2025 | 680 | 680 | 680 | 684 | 677 | 83,900 |
| December 01, 2025 | 690 | 680 | 680 | 690 | 678 | 60,500 |
| November 28, 2025 | 680 | 690 | 690 | 690 | 680 | 107,800 |
| November 27, 2025 | 686 | 682 | 682 | 687 | 679 | 79,900 |
| November 26, 2025 | 675 | 690 | 690 | 690 | 675 | 77,600 |
| November 25, 2025 | 680 | 677 | 677 | 681 | 676 | 31,700 |
| November 21, 2025 | 674 | 681 | 681 | 681 | 674 | 28,200 |
| November 20, 2025 | 681 | 675 | 675 | 683 | 673 | 45,900 |
| November 19, 2025 | 671 | 671 | 671 | 678 | 666 | 77,900 |
| November 18, 2025 | 674 | 675 | 675 | 679 | 671 | 91,000 |
| November 17, 2025 | 682 | 677 | 677 | 687 | 672 | 126,700 |
| November 14, 2025 | 698 | 683 | 683 | 699 | 683 | 99,500 |
| November 13, 2025 | 700 | 698 | 698 | 702 | 694 | 46,300 |
| November 12, 2025 | 691 | 698 | 698 | 703 | 691 | 73,100 |
| November 11, 2025 | 688 | 691 | 691 | 691 | 685 | 27,000 |
| November 10, 2025 | 691 | 692 | 692 | 697 | 690 | 34,200 |
| November 07, 2025 | 688 | 691 | 691 | 691 | 685 | 44,900 |
| November 06, 2025 | 686 | 688 | 688 | 694 | 685 | 40,700 |
| November 05, 2025 | 698 | 689 | 689 | 698 | 682 | 46,400 |
| November 04, 2025 | 691 | 695 | 695 | 700 | 689 | 54,500 |
| October 31, 2025 | 700 | 695 | 695 | 703 | 695 | 46,000 |
| October 30, 2025 | 702 | 698 | 698 | 705 | 698 | 74,100 |
| October 29, 2025 | 700 | 695 | 695 | 701 | 688 | 109,900 |
| October 28, 2025 | 711 | 700 | 700 | 711 | 699 | 40,500 |
| October 27, 2025 | 708 | 714 | 714 | 714 | 706 | 62,200 |
| October 24, 2025 | 712 | 701 | 701 | 712 | 701 | 36,100 |
| October 23, 2025 | 711 | 713 | 713 | 715 | 705 | 31,100 |
| October 22, 2025 | 709 | 711 | 711 | 712 | 706 | 32,500 |
| October 21, 2025 | 710 | 708 | 708 | 711 | 704 | 18,200 |
| October 20, 2025 | 709 | 710 | 710 | 710 | 705 | 21,400 |
| October 17, 2025 | 710 | 700 | 700 | 710 | 699 | 15,100 |
| October 16, 2025 | 695 | 710 | 710 | 712 | 695 | 73,400 |
| October 15, 2025 | 686 | 701 | 701 | 702 | 684 | 112,400 |
| October 14, 2025 | 679 | 677 | 677 | 684 | 672 | 150,600 |
| October 10, 2025 | 695 | 685 | 685 | 696 | 684 | 72,300 |
| October 09, 2025 | 701 | 703 | 703 | 706 | 698 | 41,200 |
| October 08, 2025 | 707 | 702 | 702 | 712 | 702 | 45,700 |
| October 07, 2025 | 715 | 707 | 707 | 715 | 704 | 35,800 |
| October 06, 2025 | 701 | 715 | 715 | 715 | 700 | 146,000 |
| October 03, 2025 | 692 | 695 | 695 | 706 | 692 | 91,200 |
| October 02, 2025 | 703 | 691 | 691 | 704 | 691 | 133,900 |
| October 01, 2025 | 711 | 700 | 700 | 711 | 700 | 115,300 |
| September 30, 2025 | 720 | 713 | 713 | 723 | 713 | 73,700 |
| September 29, 2025 | 739 | 718 | 718 | 739 | 718 | 77,300 |
| September 26, 2025 | 741 | 739 | 739 | 743 | 732 | 61,400 |
| September 25, 2025 | 744 | 741 | 741 | 747 | 740 | 70,000 |
| September 24, 2025 | 733 | 741 | 741 | 741 | 731 | 49,600 |
| September 22, 2025 | 748 | 735 | 735 | 758 | 735 | 103,000 |
| September 19, 2025 | 750 | 748 | 748 | 751 | 735 | 267,200 |
| September 18, 2025 | 739 | 743 | 743 | 750 | 734 | 93,200 |
| September 17, 2025 | 738 | 735 | 735 | 738 | 726 | 93,200 |
| September 16, 2025 | 725 | 734 | 734 | 734 | 724 | 60,500 |
| September 12, 2025 | 721 | 723 | 723 | 723 | 717 | 55,200 |
| September 11, 2025 | 719 | 721 | 721 | 721 | 713 | 51,800 |
| September 10, 2025 | 709 | 715 | 715 | 720 | 709 | 44,400 |
| September 09, 2025 | 707 | 708 | 708 | 713 | 707 | 40,300 |
| September 08, 2025 | 715 | 707 | 707 | 716 | 705 | 58,600 |
| September 05, 2025 | 714 | 707 | 707 | 715 | 707 | 60,400 |