Fibergate Inc. (9450.T) JPX

689.00

-1(-0.14%)

Updated at June 02 03:30PM

Currency In JPY

9450.T Historical Return

If you invested ¥1000 in Fibergate Inc. (9450.T) since IPO date, it would be worth ¥1,352.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.72, while ¥1000 invested 1 year ago would be worth ¥923.15. This corresponds to total returns of 35.21%, -44.93%, -7.69%, respectively, with annualized returns of 3.75%, -11.24%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9450.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	686	690	690	693	684	55,300
May 29, 2026	695	695	695	699	686	43,600
May 28, 2026	693	689	689	697	686	40,000
May 27, 2026	694	693	693	700	689	43,800
May 26, 2026	682	693	693	696	681	49,000
May 25, 2026	697	687	687	698	680	46,300
May 22, 2026	706	702	702	706	698	43,200
May 21, 2026	682	697	697	703	679	58,900
May 20, 2026	708	682	682	708	679	63,600
May 19, 2026	709	706	706	716	702	63,600
May 18, 2026	692	712	712	712	690	82,400
May 15, 2026	702	698	698	705	695	54,300
May 14, 2026	708	717	717	717	702	39,000
May 13, 2026	706	709	709	713	705	22,400
May 12, 2026	708	709	709	713	703	33,700
May 11, 2026	709	707	707	712	702	43,800
May 08, 2026	704	707	707	709	699	55,900
May 07, 2026	703	710	710	714	703	31,000
May 01, 2026	710	708	708	712	702	42,700
April 30, 2026	709	710	710	713	706	56,200
April 28, 2026	709	717	717	723	707	93,500
April 27, 2026	709	714	714	717	705	59,700
April 24, 2026	710	713	713	716	706	37,400
April 23, 2026	716	709	709	722	701	80,900
April 22, 2026	725	715	715	726	715	39,900
April 21, 2026	730	725	725	732	725	29,600
April 20, 2026	734	730	730	735	730	30,700
April 17, 2026	728	732	732	739	726	47,200
April 16, 2026	741	732	732	744	732	39,500
April 15, 2026	733	738	738	740	725	46,900
April 14, 2026	719	732	732	733	712	85,600
April 13, 2026	708	714	714	720	708	40,500
April 10, 2026	721	713	713	721	702	84,400
April 09, 2026	742	724	724	743	715	89,800
April 08, 2026	743	737	737	747	730	117,300
April 07, 2026	732	737	737	739	731	110,200
April 06, 2026	730	730	730	732	725	46,400
April 03, 2026	722	727	727	728	716	70,300
April 02, 2026	727	721	721	730	718	49,600
April 01, 2026	724	727	727	738	724	137,100
March 31, 2026	703	716	716	722	703	105,600
March 30, 2026	702	701	701	715	697	96,300
March 27, 2026	703	714	714	718	701	54,800
March 26, 2026	709	711	711	720	706	86,100
March 25, 2026	712	714	714	716	712	73,000
March 24, 2026	708	709	709	710	698	79,800
March 23, 2026	700	690	690	701	690	44,100
March 19, 2026	706	707	707	714	703	81,000
March 18, 2026	702	714	714	714	702	116,300
March 17, 2026	694	700	700	704	678	138,400
March 16, 2026	675	690	690	690	672	50,000
March 13, 2026	673	682	682	684	671	63,800
March 12, 2026	685	678	678	687	676	48,000
March 11, 2026	690	688	688	692	685	35,200
March 10, 2026	675	683	686	684	675	11,900
March 09, 2026	669	675	675	675	663	93,800
March 06, 2026	680	685	685	685	674	35,300
March 05, 2026	671	686	686	688	671	92,000
March 04, 2026	676	665	660	676	657	113,300
March 03, 2026	694	682	682	694	682	41,700