Fibergate Inc. (9450.T) JPX

Currency In JPY

AD

9450.T Historical Return

If you invested ¥1000 in Fibergate Inc. (9450.T) since IPO date, it would be worth ¥1,538.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.7, while ¥1000 invested 1 year ago would be worth ¥1,126.58. This corresponds to total returns of 53.85%, -36.43%, 12.66%, respectively, with annualized returns of 5.29%, -8.66%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9450.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026790784784796780236,400
July 30, 202677078178179077071,200
July 29, 202677177577577676363,000
July 28, 202677076876877476326,000
July 27, 202677077477477476938,100
July 23, 202676876676676876413,700
July 22, 202677376576577376229,300
July 21, 202677076576577276521,000
July 17, 202675676576577075633,400
July 16, 202675875975977075619,400
July 15, 202676976576577576119,500
July 14, 202677677077077776626,200
July 13, 202678077277278176817,400
July 10, 202677177877877976850,900
July 09, 202677276976977376337,000
July 08, 202675977277277375946,400
July 07, 202676776576577075736,100
July 06, 202676076176176775633,300
July 03, 202676575475477075435,900
July 02, 202676776576577575758,000
July 01, 202675375575576875351,100
June 30, 202677075375377074550,200
June 29, 2026737766766773737113,500
June 26, 2026750749749750721191,800
June 25, 202673274574574572933,000
June 24, 202673273573574773236,500
June 23, 202672873273274872563,000
June 22, 202673373273274573064,200
June 19, 202675373373376873377,100
June 18, 202674375075075273565,800
June 17, 202673374374375273350,100
June 16, 202675373373375373073,000
June 15, 2026746753753755741112,200
June 12, 2026740745745750733110,000
June 11, 2026750733733757729103,600
June 10, 2026745743743757738114,900
June 09, 2026738745745756738139,200
June 08, 202673573173173972482,500
June 05, 202671073273273670783,600
June 04, 2026702713713726700101,200
June 03, 202668970370370668576,800
June 02, 202668368968969267965,300
June 01, 202668669069069368455,300
May 29, 202669569569569968643,600
May 28, 202669368968969768640,000
May 27, 202669469369370068943,800
May 26, 202668269369369668149,000
May 25, 202669768768769868046,300
May 22, 202670670270270669843,200
May 21, 202668269769770367958,900
May 20, 202670868268270867963,600
May 19, 202670970670671670263,600
May 18, 202669271271271269082,400
May 15, 202670269869870569554,300
May 14, 202670871771771770239,000
May 13, 202670670970971370522,400
May 12, 202670870970971370333,700
May 11, 202670970770771270243,800
May 08, 202670470770770969955,900
May 07, 202670371071071470331,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved