Fibergate Inc. (9450.T) JPX

689.00

-1(-0.14%)

Updated at June 02 03:30PM

Currency In JPY

9450.T Historical Return

If you invested ¥1000 in Fibergate Inc. (9450.T) since IPO date, it would be worth ¥1,352.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.72, while ¥1000 invested 1 year ago would be worth ¥923.15. This corresponds to total returns of 35.21%, -44.93%, -7.69%, respectively, with annualized returns of 3.75%, -11.24%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9450.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202668669069069368455,300
May 29, 202669569569569968643,600
May 28, 202669368968969768640,000
May 27, 202669469369370068943,800
May 26, 202668269369369668149,000
May 25, 202669768768769868046,300
May 22, 202670670270270669843,200
May 21, 202668269769770367958,900
May 20, 202670868268270867963,600
May 19, 202670970670671670263,600
May 18, 202669271271271269082,400
May 15, 202670269869870569554,300
May 14, 202670871771771770239,000
May 13, 202670670970971370522,400
May 12, 202670870970971370333,700
May 11, 202670970770771270243,800
May 08, 202670470770770969955,900
May 07, 202670371071071470331,000
May 01, 202671070870871270242,700
April 30, 202670971071071370656,200
April 28, 202670971771772370793,500
April 27, 202670971471471770559,700
April 24, 202671071371371670637,400
April 23, 202671670970972270180,900
April 22, 202672571571572671539,900
April 21, 202673072572573272529,600
April 20, 202673473073073573030,700
April 17, 202672873273273972647,200
April 16, 202674173273274473239,500
April 15, 202673373873874072546,900
April 14, 202671973273273371285,600
April 13, 202670871471472070840,500
April 10, 202672171371372170284,400
April 09, 202674272472474371589,800
April 08, 2026743737737747730117,300
April 07, 2026732737737739731110,200
April 06, 202673073073073272546,400
April 03, 202672272772772871670,300
April 02, 202672772172173071849,600
April 01, 2026724727727738724137,100
March 31, 2026703716716722703105,600
March 30, 202670270170171569796,300
March 27, 202670371471471870154,800
March 26, 202670971171172070686,100
March 25, 202671271471471671273,000
March 24, 202670870970971069879,800
March 23, 202670069069070169044,100
March 19, 202670670770771470381,000
March 18, 2026702714714714702116,300
March 17, 2026694700700704678138,400
March 16, 202667569069069067250,000
March 13, 202667368268268467163,800
March 12, 202668567867868767648,000
March 11, 202669068868869268535,200
March 10, 202667568368668467511,900
March 09, 202666967567567566393,800
March 06, 202668068568568567435,300
March 05, 202667168668668867192,000
March 04, 2026676665660676657113,300
March 03, 202669468268269468241,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved