Fibergate Inc. (9450.T) JPX

Currency In JPY

9450.T Historical Return

If you invested ¥1000 in Fibergate Inc. (9450.T) since IPO date, it would be worth ¥1,511.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.66, while ¥1000 invested 1 year ago would be worth ¥1,040.53. This corresponds to total returns of 51.1%, -47.13%, 4.05%, respectively, with annualized returns of 5.03%, -11.97%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9450.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	764	770	770	773	760	52,000
August 20, 2026	753	770	770	774	749	66,200
August 19, 2026	744	748	748	753	739	41,500
August 18, 2026	730	744	744	744	711	77,200
August 17, 2026	761	730	730	761	725	191,000
August 14, 2026	782	769	769	829	761	185,200
August 13, 2026	803	806	806	807	779	65,200
August 12, 2026	800	800	800	800	793	21,200
August 10, 2026	798	795	795	806	788	46,700
August 07, 2026	793	796	796	800	781	51,100
August 06, 2026	777	791	791	795	777	54,500
August 05, 2026	776	778	778	786	772	23,200
August 04, 2026	785	780	780	792	772	46,500
August 03, 2026	784	785	785	793	770	52,500
July 31, 2026	790	784	784	796	780	236,400
July 30, 2026	770	781	781	790	770	71,200
July 29, 2026	771	775	775	776	763	63,000
July 28, 2026	770	768	768	774	763	26,000
July 27, 2026	770	774	774	774	769	38,100
July 23, 2026	768	766	766	768	764	13,700
July 22, 2026	773	765	765	773	762	29,300
July 21, 2026	770	765	765	772	765	21,000
July 17, 2026	756	765	765	770	756	33,400
July 16, 2026	758	759	759	770	756	19,400
July 15, 2026	769	765	765	775	761	19,500
July 14, 2026	776	770	770	777	766	26,200
July 13, 2026	780	772	772	781	768	17,400
July 10, 2026	771	778	778	779	768	50,900
July 09, 2026	772	769	769	773	763	37,000
July 08, 2026	759	772	772	773	759	46,400
July 07, 2026	767	765	765	770	757	36,100
July 06, 2026	760	761	761	767	756	33,300
July 03, 2026	765	754	754	770	754	35,900
July 02, 2026	767	765	765	775	757	58,000
July 01, 2026	753	755	755	768	753	51,100
June 30, 2026	770	753	753	770	745	50,200
June 29, 2026	737	766	766	773	737	113,500
June 26, 2026	750	749	749	750	721	191,800
June 25, 2026	732	745	745	745	729	33,000
June 24, 2026	732	735	735	747	732	36,500
June 23, 2026	728	732	732	748	725	63,000
June 22, 2026	733	732	732	745	730	64,200
June 19, 2026	753	733	733	768	733	77,100
June 18, 2026	743	750	750	752	735	65,800
June 17, 2026	733	743	743	752	733	50,100
June 16, 2026	753	733	733	753	730	73,000
June 15, 2026	746	753	753	755	741	112,200
June 12, 2026	740	745	745	750	733	110,000
June 11, 2026	750	733	733	757	729	103,600
June 10, 2026	745	743	743	757	738	114,900
June 09, 2026	738	745	745	756	738	139,200
June 08, 2026	735	731	731	739	724	82,500
June 05, 2026	710	732	732	736	707	83,600
June 04, 2026	702	713	713	726	700	101,200
June 03, 2026	689	703	703	706	685	76,800
June 02, 2026	683	689	689	692	679	65,300
June 01, 2026	686	690	690	693	684	55,300
May 29, 2026	695	695	695	699	686	43,600
May 28, 2026	693	689	689	697	686	40,000
May 27, 2026	694	693	693	700	689	43,800