Fibergate Inc. (9450.T) JPX

Currency In JPY

AD

9450.T Historical Return

If you invested ¥1000 in Fibergate Inc. (9450.T) since IPO date, it would be worth ¥1,434.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.74, while ¥1000 invested 1 year ago would be worth ¥1,048.31. This corresponds to total returns of 43.45%, -46.53%, 4.83%, respectively, with annualized returns of 4.47%, -11.76%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9450.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202673373273274573064,200
June 19, 202675373373376873377,100
June 18, 202674375075075273565,800
June 17, 202673374374375273350,100
June 16, 202675373373375373073,000
June 15, 2026746753753755741112,200
June 12, 2026740745745750733110,000
June 11, 2026750733733757729103,600
June 10, 2026745743743757738114,900
June 09, 2026738745745756738139,200
June 08, 202673573173173972482,500
June 05, 202671073273273670783,600
June 04, 2026702713713726700101,200
June 03, 202668970370370668576,800
June 02, 202668368968969267965,300
June 01, 202668669069069368455,300
May 29, 202669569569569968643,600
May 28, 202669368968969768640,000
May 27, 202669469369370068943,800
May 26, 202668269369369668149,000
May 25, 202669768768769868046,300
May 22, 202670670270270669843,200
May 21, 202668269769770367958,900
May 20, 202670868268270867963,600
May 19, 202670970670671670263,600
May 18, 202669271271271269082,400
May 15, 202670269869870569554,300
May 14, 202670871771771770239,000
May 13, 202670670970971370522,400
May 12, 202670870970971370333,700
May 11, 202670970770771270243,800
May 08, 202670470770770969955,900
May 07, 202670371071071470331,000
May 01, 202671070870871270242,700
April 30, 202670971071071370656,200
April 28, 202670971771772370793,500
April 27, 202670971471471770559,700
April 24, 202671071371371670637,400
April 23, 202671670970972270180,900
April 22, 202672571571572671539,900
April 21, 202673072572573272529,600
April 20, 202673473073073573030,700
April 17, 202672873273273972647,200
April 16, 202674173273274473239,500
April 15, 202673373873874072546,900
April 14, 202671973273273371285,600
April 13, 202670871471472070840,500
April 10, 202672171371372170284,400
April 09, 202674272472474371589,800
April 08, 2026743737737747730117,300
April 07, 2026732737737739731110,200
April 06, 202673073073073272546,400
April 03, 202672272772772871670,300
April 02, 202672772172173071849,600
April 01, 2026724727727738724137,100
March 31, 2026703716716722703105,600
March 30, 202670270170171569796,300
March 27, 202670371471471870154,800
March 26, 202670971171172070686,100
March 25, 202671271471471671273,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved