Fibergate Inc. (9450.T) JPX

Currency In JPY

AD

9450.T Historical Return

If you invested ¥1000 in Fibergate Inc. (9450.T) since IPO date, it would be worth ¥1,511.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.2, while ¥1000 invested 1 year ago would be worth ¥1,089.59. This corresponds to total returns of 51.1%, -48.28%, 8.96%, respectively, with annualized returns of 5%, -12.36%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9450.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202676577077077076051,100
September 10, 202677277077078076732,200
September 09, 202677577877878577326,700
September 08, 202677277877878277215,700
September 07, 202676777277277676733,300
September 04, 202678277177179277146,100
September 03, 202677378578578577322,600
September 02, 202677877377378177124,900
September 01, 202679579079080478440,500
August 31, 202679480180180478947,300
August 28, 202678678578579678546,200
August 27, 202678978578578977933,800
August 26, 202677978978979577969,000
August 25, 202678977377378976943,900
August 24, 2026774775775793768130,900
August 21, 202676477077077376052,000
August 20, 202675377077077474966,200
August 19, 202674474874875373941,500
August 18, 202673074474474471177,200
August 17, 2026761730730761725191,000
August 14, 2026782769769829761185,200
August 13, 202680380680680777965,200
August 12, 202680080080080079321,200
August 10, 202679879579580678846,700
August 07, 202679379679680078151,100
August 06, 202677779179179577754,500
August 05, 202677677877878677223,200
August 04, 202678578078079277246,500
August 03, 202678478578579377052,500
July 31, 2026790784784796780236,400
July 30, 202677078178179077071,200
July 29, 202677177577577676363,000
July 28, 202677076876877476326,000
July 27, 202677077477477476938,100
July 23, 202676876676676876413,700
July 22, 202677376576577376229,300
July 21, 202677076576577276521,000
July 17, 202675676576577075633,400
July 16, 202675875975977075619,400
July 15, 202676976576577576119,500
July 14, 202677677077077776626,200
July 13, 202678077277278176817,400
July 10, 202677177877877976850,900
July 09, 202677276976977376337,000
July 08, 202675977277277375946,400
July 07, 202676776576577075736,100
July 06, 202676076176176775633,300
July 03, 202676575475477075435,900
July 02, 202676776576577575758,000
July 01, 202675375575576875351,100
June 30, 202677075375377074550,200
June 29, 2026737766766773737113,500
June 26, 2026750749749750721191,800
June 25, 202673274574574572933,000
June 24, 202673273573574773236,500
June 23, 202672873273274872563,000
June 22, 202673373273274573064,200
June 19, 202675373373376873377,100
June 18, 202674375075075273565,800
June 17, 202673374374375273350,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved