685.00
+18(+2.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 669 | 685 | 685 | 687 | 664 | 147,800 |
| February 19, 2026 | 670 | 667 | 667 | 672 | 663 | 117,500 |
| February 18, 2026 | 685 | 670 | 670 | 685 | 670 | 105,200 |
| February 17, 2026 | 683 | 683 | 683 | 686 | 678 | 65,500 |
| February 16, 2026 | 691 | 680 | 680 | 691 | 671 | 170,800 |
| February 13, 2026 | 705 | 690 | 690 | 710 | 687 | 264,600 |
| February 12, 2026 | 706 | 697 | 697 | 709 | 697 | 117,900 |
| February 10, 2026 | 700 | 708 | 708 | 709 | 697 | 58,300 |
| February 09, 2026 | 706 | 697 | 697 | 706 | 694 | 59,600 |
| February 06, 2026 | 694 | 693 | 693 | 700 | 690 | 50,500 |
| February 05, 2026 | 706 | 698 | 698 | 707 | 695 | 36,400 |
| February 04, 2026 | 695 | 703 | 703 | 704 | 692 | 57,100 |
| February 03, 2026 | 682 | 696 | 696 | 702 | 682 | 112,500 |
| February 02, 2026 | 687 | 682 | 682 | 692 | 680 | 73,600 |
| January 30, 2026 | 682 | 689 | 689 | 693 | 679 | 86,300 |
| January 29, 2026 | 671 | 681 | 681 | 686 | 666 | 251,000 |
| January 28, 2026 | 678 | 673 | 673 | 678 | 671 | 61,200 |
| January 27, 2026 | 675 | 676 | 676 | 677 | 671 | 67,800 |
| January 26, 2026 | 680 | 677 | 677 | 682 | 676 | 59,500 |
| January 23, 2026 | 687 | 685 | 685 | 692 | 685 | 17,300 |
| January 22, 2026 | 681 | 687 | 687 | 692 | 680 | 55,400 |
| January 21, 2026 | 681 | 677 | 677 | 681 | 674 | 39,400 |
| January 20, 2026 | 682 | 682 | 682 | 688 | 677 | 79,400 |
| January 19, 2026 | 689 | 688 | 688 | 691 | 679 | 70,100 |
| January 16, 2026 | 691 | 691 | 691 | 694 | 689 | 57,500 |
| January 15, 2026 | 686 | 693 | 693 | 693 | 685 | 55,500 |
| January 14, 2026 | 685 | 691 | 691 | 691 | 683 | 64,800 |
| January 13, 2026 | 695 | 687 | 687 | 695 | 683 | 110,100 |
| January 09, 2026 | 690 | 687 | 687 | 692 | 686 | 41,600 |
| January 08, 2026 | 689 | 689 | 689 | 691 | 682 | 53,200 |
| January 07, 2026 | 680 | 689 | 689 | 689 | 679 | 57,300 |
| January 06, 2026 | 675 | 685 | 685 | 685 | 675 | 63,700 |
| January 05, 2026 | 676 | 677 | 677 | 680 | 668 | 98,100 |
| December 30, 2025 | 679 | 679 | 679 | 680 | 674 | 59,700 |
| December 29, 2025 | 672 | 679 | 679 | 679 | 664 | 112,400 |
| December 26, 2025 | 679 | 680 | 680 | 684 | 675 | 237,600 |
| December 25, 2025 | 668 | 675 | 675 | 681 | 668 | 115,900 |
| December 24, 2025 | 666 | 672 | 672 | 674 | 665 | 89,800 |
| December 23, 2025 | 667 | 672 | 672 | 673 | 667 | 73,700 |
| December 22, 2025 | 666 | 667 | 667 | 670 | 658 | 144,100 |
| December 19, 2025 | 657 | 665 | 665 | 665 | 657 | 92,500 |
| December 18, 2025 | 655 | 659 | 659 | 662 | 653 | 81,100 |
| December 17, 2025 | 670 | 658 | 658 | 670 | 655 | 99,300 |
| December 16, 2025 | 675 | 665 | 665 | 676 | 665 | 46,300 |
| December 15, 2025 | 665 | 675 | 675 | 675 | 665 | 69,900 |
| December 12, 2025 | 666 | 665 | 665 | 670 | 662 | 70,300 |
| December 11, 2025 | 668 | 664 | 664 | 673 | 664 | 59,600 |
| December 10, 2025 | 667 | 671 | 671 | 677 | 665 | 80,900 |
| December 09, 2025 | 666 | 666 | 666 | 668 | 664 | 54,400 |
| December 08, 2025 | 668 | 666 | 666 | 674 | 666 | 76,300 |
| December 05, 2025 | 668 | 669 | 669 | 673 | 666 | 68,100 |
| December 04, 2025 | 671 | 672 | 672 | 675 | 666 | 68,300 |
| December 03, 2025 | 680 | 670 | 670 | 681 | 669 | 79,200 |
| December 02, 2025 | 680 | 680 | 680 | 684 | 677 | 83,900 |
| December 01, 2025 | 690 | 680 | 680 | 690 | 678 | 60,500 |
| November 28, 2025 | 680 | 690 | 690 | 690 | 680 | 107,800 |
| November 27, 2025 | 686 | 682 | 682 | 687 | 679 | 79,900 |
| November 26, 2025 | 675 | 690 | 690 | 690 | 675 | 77,600 |
| November 25, 2025 | 680 | 677 | 677 | 681 | 676 | 31,700 |
| November 21, 2025 | 674 | 681 | 681 | 681 | 674 | 28,200 |