695.00
+4(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 692 | 695 | 695 | 706 | 692 | 91,200 |
| October 02, 2025 | 703 | 691 | 691 | 704 | 691 | 133,900 |
| October 01, 2025 | 711 | 700 | 700 | 711 | 700 | 115,300 |
| September 30, 2025 | 720 | 713 | 713 | 723 | 713 | 73,700 |
| September 29, 2025 | 739 | 718 | 718 | 739 | 718 | 77,300 |
| September 26, 2025 | 741 | 739 | 739 | 743 | 732 | 61,400 |
| September 25, 2025 | 744 | 741 | 741 | 747 | 740 | 70,000 |
| September 24, 2025 | 733 | 741 | 741 | 741 | 731 | 49,600 |
| September 22, 2025 | 748 | 735 | 735 | 758 | 735 | 103,000 |
| September 19, 2025 | 750 | 748 | 748 | 751 | 735 | 267,200 |
| September 18, 2025 | 739 | 743 | 743 | 750 | 734 | 93,200 |
| September 17, 2025 | 738 | 735 | 735 | 738 | 726 | 93,200 |
| September 16, 2025 | 725 | 734 | 734 | 734 | 724 | 60,500 |
| September 12, 2025 | 721 | 723 | 723 | 723 | 717 | 55,200 |
| September 11, 2025 | 719 | 721 | 721 | 721 | 713 | 51,800 |
| September 10, 2025 | 709 | 715 | 715 | 720 | 709 | 44,400 |
| September 09, 2025 | 707 | 708 | 708 | 713 | 707 | 40,300 |
| September 08, 2025 | 715 | 707 | 707 | 716 | 705 | 58,600 |
| September 05, 2025 | 714 | 707 | 707 | 715 | 707 | 60,400 |
| September 04, 2025 | 712 | 712 | 712 | 714 | 704 | 142,100 |
| September 03, 2025 | 710 | 710 | 710 | 717 | 710 | 45,000 |
| September 02, 2025 | 711 | 710 | 710 | 715 | 709 | 77,300 |
| September 01, 2025 | 717 | 715 | 715 | 721 | 710 | 74,100 |
| August 29, 2025 | 725 | 718 | 718 | 728 | 718 | 61,300 |
| August 28, 2025 | 728 | 724 | 724 | 730 | 724 | 46,600 |
| August 27, 2025 | 733 | 730 | 730 | 736 | 722 | 91,600 |
| August 26, 2025 | 750 | 737 | 737 | 750 | 737 | 67,300 |
| August 25, 2025 | 753 | 750 | 750 | 761 | 750 | 92,500 |
| August 22, 2025 | 756 | 755 | 755 | 763 | 755 | 120,200 |
| August 21, 2025 | 727 | 758 | 758 | 767 | 726 | 310,400 |
| August 20, 2025 | 745 | 742 | 742 | 758 | 741 | 175,800 |
| August 19, 2025 | 737 | 745 | 745 | 756 | 732 | 210,400 |
| August 18, 2025 | 740 | 737 | 737 | 758 | 730 | 221,400 |
| August 15, 2025 | 782 | 755 | 755 | 787 | 750 | 274,000 |
| August 14, 2025 | 727 | 773 | 773 | 775 | 724 | 436,700 |
| August 13, 2025 | 733 | 731 | 731 | 737 | 727 | 123,000 |
| August 12, 2025 | 727 | 733 | 733 | 736 | 720 | 153,300 |
| August 08, 2025 | 718 | 727 | 727 | 730 | 715 | 129,000 |
| August 07, 2025 | 717 | 715 | 715 | 717 | 710 | 81,400 |
| August 06, 2025 | 721 | 720 | 720 | 722 | 712 | 58,600 |
| August 05, 2025 | 708 | 720 | 720 | 727 | 707 | 118,600 |
| August 04, 2025 | 700 | 710 | 710 | 710 | 699 | 65,100 |
| August 01, 2025 | 702 | 710 | 710 | 713 | 700 | 77,100 |
| July 31, 2025 | 698 | 707 | 707 | 713 | 694 | 135,600 |
| July 30, 2025 | 679 | 694 | 694 | 697 | 677 | 144,700 |
| July 29, 2025 | 683 | 679 | 679 | 687 | 679 | 100,800 |
| July 28, 2025 | 690 | 687 | 687 | 692 | 683 | 94,200 |
| July 25, 2025 | 695 | 691 | 691 | 699 | 689 | 64,100 |
| July 24, 2025 | 699 | 696 | 696 | 701 | 695 | 72,300 |
| July 23, 2025 | 700 | 697 | 697 | 702 | 692 | 92,300 |
| July 22, 2025 | 689 | 695 | 695 | 702 | 689 | 74,100 |
| July 18, 2025 | 684 | 688 | 688 | 691 | 684 | 85,100 |
| July 17, 2025 | 678 | 684 | 684 | 684 | 676 | 94,300 |
| July 16, 2025 | 681 | 682 | 682 | 684 | 678 | 72,000 |
| July 15, 2025 | 680 | 681 | 681 | 683 | 678 | 64,600 |
| July 14, 2025 | 687 | 678 | 678 | 687 | 678 | 204,700 |
| July 11, 2025 | 694 | 689 | 689 | 695 | 687 | 55,500 |
| July 10, 2025 | 692 | 692 | 692 | 697 | 685 | 128,700 |
| July 09, 2025 | 686 | 688 | 688 | 694 | 684 | 109,500 |
| July 08, 2025 | 696 | 686 | 686 | 697 | 685 | 131,800 |