Aidma Marketing Communication Corporation (9466.T) JPX

225.00

-1(-0.44%)

Updated at June 02 03:30PM

Currency In JPY

9466.T Historical Return

If you invested ¥1000 in Aidma Marketing Communication Corporation (9466.T) 10 years ago, it would be worth ¥515.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.18, while ¥1000 invested 1 year ago would be worth ¥941.27. This corresponds to total returns of -48.44%, -40.18%, -5.87%, respectively, with annualized returns of -6.41%, -9.76%, -5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9466.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	225	226	226	230	224	9,800
May 29, 2026	225	225	225	226	224	4,100
May 28, 2026	226	225	225	226	225	4,900
May 27, 2026	226	226	226	227	225	3,500
May 26, 2026	226	226	226	228	225	4,000
May 25, 2026	230	226	226	230	225	11,500
May 22, 2026	227	226	226	229	225	10,100
May 21, 2026	225	225	225	227	225	3,300
May 20, 2026	227	225	225	227	225	4,100
May 19, 2026	226	227	227	228	224	18,000
May 18, 2026	228	226	226	228	225	6,700
May 15, 2026	228	228	228	229	226	5,400
May 14, 2026	232	229	229	232	229	5,400
May 13, 2026	235	232	232	235	230	11,200
May 12, 2026	233	237	237	238	233	12,300
May 11, 2026	235	233	233	236	232	17,500
May 08, 2026	234	237	237	237	234	4,200
May 07, 2026	234	234	234	235	233	2,600
May 01, 2026	232	234	234	235	231	9,800
April 30, 2026	233	232	232	233	231	1,600
April 28, 2026	234	234	234	234	233	2,400
April 27, 2026	235	234	234	235	233	3,700
April 24, 2026	233	233	233	233	232	2,600
April 23, 2026	234	233	233	234	233	1,300
April 22, 2026	234	234	234	234	233	2,400
April 21, 2026	233	234	234	234	233	1,000
April 20, 2026	237	233	233	237	233	2,900
April 17, 2026	235	235	235	235	235	1,400
April 16, 2026	231	234	234	237	231	7,800
April 15, 2026	233	231	231	233	231	4,700
April 14, 2026	232	233	233	233	231	1,200
April 13, 2026	233	231	231	233	231	1,800
April 10, 2026	233	232	232	234	232	4,000
April 09, 2026	234	233	233	235	233	4,000
April 08, 2026	233	234	234	234	232	3,400
April 07, 2026	234	233	233	235	232	4,200
April 06, 2026	234	233	233	236	233	4,900
April 03, 2026	232	233	233	234	232	7,100
April 02, 2026	236	233	233	237	230	14,700
April 01, 2026	236	235	235	237	235	2,200
March 31, 2026	235	235	235	235	233	11,800
March 30, 2026	240	234	234	240	232	15,900
March 27, 2026	240	242	237	243	239	8,900
March 26, 2026	242	240	235.04	242	240	1,600
March 25, 2026	242	242	237	242	241	9,100
March 24, 2026	240	241	236.02	241	239	5,900
March 23, 2026	243	239	234.06	243	237	18,400
March 19, 2026	244	243	237.98	244	243	3,200
March 18, 2026	243	244	238.96	244	242	4,300
March 17, 2026	243	243	237.98	243	241	2,600
March 16, 2026	242	242	237	243	242	1,000
March 13, 2026	243	242	237	243	240	4,100
March 12, 2026	242	243	237.98	245	239	14,000
March 11, 2026	243	241	236.02	244	240	5,600
March 10, 2026	240	240	236.02	240	240	800
March 09, 2026	240	239	234.06	240	238	9,300
March 06, 2026	238	243	237.98	247	238	14,100
March 05, 2026	240	240	235.04	242	238	7,700
March 04, 2026	241	238	235.04	241	238	10,300
March 03, 2026	244	241	236.02	244	240	14,100