Aidma Marketing Communication Corporation (9466.T) JPX

Currency In JPY

AD

9466.T Historical Return

If you invested ¥1000 in Aidma Marketing Communication Corporation (9466.T) 10 years ago, it would be worth ¥617.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.24, while ¥1000 invested 1 year ago would be worth ¥1,008.29. This corresponds to total returns of -38.29%, -26.98%, 0.83%, respectively, with annualized returns of -4.71%, -6.09%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9466.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262392422422422392,200
September 10, 20262412392392412391,800
September 09, 20262432422422432386,200
September 08, 20262442432432462425,600
September 07, 202624524524524924315,300
September 04, 202624124524524523611,100
September 03, 20262432422422442413,900
September 02, 2026239243243249238235,700
September 01, 20262402382382402382,600
August 31, 20262372392392392375,600
August 28, 202623823823823923714,000
August 27, 20262392392392392374,200
August 26, 20262392382382402382,100
August 25, 202624424024024424019,600
August 24, 202624124324324424019,000
August 21, 202623824124124123834,900
August 20, 202623724024024023537,400
August 19, 20262332352352352327,100
August 18, 20262352342342352324,200
August 17, 202622923223223422916,900
August 14, 202623122922923322843,200
August 13, 2026235234234242227127,400
August 12, 202622422422422522024,300
August 10, 20262242242242242224,400
August 07, 20262232232232242229,200
August 06, 20262222232232232224,300
August 05, 20262242232232242224,600
August 04, 20262242242242242232,900
August 03, 20262242252252252221,900
July 31, 20262242242242242241,500
July 30, 20262232242242252234,300
July 29, 20262242242242252227,800
July 28, 20262252242242262233,600
July 27, 202622622622622822511,100
July 23, 20262252272272272238,500
July 22, 202622322222222722110,200
July 21, 20262232242242252206,700
July 17, 20262222222222232216,900
July 16, 20262222222222232227,300
July 15, 202622322322322422113,800
July 14, 202622522522522622311,500
July 13, 20262252242242252241,100
July 10, 20262252242242252233,100
July 09, 20262252252252252226,400
July 08, 20262252252252262241,400
July 07, 202622222522522722214,300
July 06, 202622222122122422114,200
July 03, 20262212222222232213,700
July 02, 20262212222222222205,000
July 01, 20262212212212222201,100
June 30, 20262232202202232203,900
June 29, 20262242232232242204,100
June 26, 202622022422422421951,300
June 25, 20262232202202232187,300
June 24, 20262192222222222186,800
June 23, 202622121821822121616,500
June 22, 20262202212212212196,400
June 19, 20262202202202212195,200
June 18, 20262212212212212206,600
June 17, 20262192222222222192,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved