249.00
-1(-0.40%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 250 | 250 | 250 | 250 | 248 | 11,400 |
September 04, 2025 | 250 | 250 | 250 | 251 | 249 | 6,700 |
September 03, 2025 | 251 | 250 | 250 | 251 | 249 | 9,900 |
September 02, 2025 | 250 | 251 | 251 | 251 | 250 | 6,800 |
September 01, 2025 | 250 | 251 | 251 | 252 | 248 | 19,500 |
August 29, 2025 | 247 | 249 | 249 | 249 | 247 | 9,800 |
August 28, 2025 | 248 | 247 | 247 | 249 | 247 | 13,100 |
August 27, 2025 | 248 | 249 | 249 | 249 | 248 | 7,900 |
August 26, 2025 | 250 | 249 | 249 | 250 | 248 | 8,600 |
August 25, 2025 | 250 | 250 | 250 | 251 | 249 | 8,700 |
August 22, 2025 | 249 | 250 | 250 | 252 | 249 | 15,800 |
August 21, 2025 | 251 | 249 | 249 | 251 | 249 | 7,900 |
August 20, 2025 | 248 | 249 | 249 | 250 | 248 | 11,200 |
August 19, 2025 | 251 | 251 | 251 | 251 | 249 | 4,500 |
August 18, 2025 | 249 | 250 | 250 | 251 | 249 | 8,400 |
August 15, 2025 | 250 | 248 | 248 | 250 | 247 | 7,500 |
August 14, 2025 | 249 | 250 | 250 | 250 | 248 | 7,900 |
August 13, 2025 | 251 | 249 | 249 | 251 | 248 | 23,600 |
August 12, 2025 | 252 | 255 | 255 | 255 | 252 | 11,900 |
August 08, 2025 | 250 | 254 | 254 | 254 | 249 | 9,300 |
August 07, 2025 | 251 | 251 | 251 | 253 | 251 | 7,400 |
August 06, 2025 | 250 | 250 | 250 | 251 | 249 | 4,700 |
August 05, 2025 | 250 | 250 | 250 | 251 | 250 | 3,600 |
August 04, 2025 | 249 | 250 | 250 | 251 | 249 | 14,300 |
August 01, 2025 | 251 | 251 | 251 | 252 | 250 | 3,800 |
July 31, 2025 | 250 | 251 | 251 | 251 | 249 | 5,400 |
July 30, 2025 | 250 | 250 | 250 | 251 | 250 | 4,400 |
July 29, 2025 | 252 | 250 | 250 | 252 | 250 | 11,100 |
July 28, 2025 | 252 | 253 | 253 | 254 | 252 | 8,100 |
July 25, 2025 | 256 | 252 | 252 | 256 | 252 | 17,700 |
July 24, 2025 | 254 | 252 | 252 | 254 | 250 | 21,900 |
July 23, 2025 | 248 | 249 | 249 | 250 | 248 | 9,000 |
July 22, 2025 | 249 | 249 | 249 | 250 | 248 | 9,500 |
July 18, 2025 | 248 | 249 | 249 | 250 | 247 | 9,000 |
July 17, 2025 | 249 | 248 | 248 | 250 | 247 | 9,400 |
July 16, 2025 | 248 | 249 | 249 | 249 | 247 | 9,300 |
July 15, 2025 | 249 | 249 | 249 | 250 | 248 | 6,500 |
July 14, 2025 | 249 | 250 | 250 | 251 | 249 | 8,700 |
July 11, 2025 | 249 | 249 | 249 | 250 | 248 | 22,400 |
July 10, 2025 | 250 | 248 | 248 | 250 | 248 | 6,800 |
July 09, 2025 | 249 | 250 | 250 | 250 | 248 | 2,900 |
July 08, 2025 | 245 | 250 | 250 | 250 | 245 | 24,500 |
July 07, 2025 | 249 | 248 | 248 | 250 | 248 | 8,400 |
July 04, 2025 | 250 | 249 | 249 | 251 | 249 | 3,700 |
July 03, 2025 | 249 | 250 | 250 | 250 | 249 | 12,300 |
July 02, 2025 | 250 | 248 | 248 | 250 | 248 | 11,500 |
July 01, 2025 | 249 | 250 | 250 | 250 | 248 | 14,600 |
June 30, 2025 | 248 | 250 | 250 | 250 | 245 | 18,800 |
June 27, 2025 | 247 | 249 | 249 | 250 | 246 | 8,400 |
June 26, 2025 | 249 | 247 | 247 | 249 | 247 | 3,100 |
June 25, 2025 | 251 | 247 | 247 | 251 | 247 | 8,600 |
June 24, 2025 | 249 | 249 | 249 | 250 | 248 | 9,100 |
June 23, 2025 | 247 | 248 | 248 | 250 | 247 | 7,800 |
June 20, 2025 | 249 | 249 | 249 | 250 | 248 | 7,700 |
June 19, 2025 | 250 | 249 | 249 | 251 | 249 | 3,500 |
June 18, 2025 | 249 | 250 | 250 | 251 | 249 | 8,700 |
June 17, 2025 | 252 | 249 | 249 | 252 | 249 | 5,800 |
June 16, 2025 | 252 | 252 | 252 | 252 | 249 | 12,900 |
June 13, 2025 | 253 | 250 | 250 | 253 | 248 | 13,400 |
June 12, 2025 | 253 | 251 | 251 | 254 | 251 | 14,400 |