Aidma Marketing Communication Corporation (9466.T) JPX

Currency In JPY

9466.T Historical Return

If you invested ¥1000 in Aidma Marketing Communication Corporation (9466.T) 10 years ago, it would be worth ¥528.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.93, while ¥1000 invested 1 year ago would be worth ¥982.69. This corresponds to total returns of -47.11%, -25.71%, -1.73%, respectively, with annualized returns of -6.17%, -5.77%, -1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9466.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	232	233	233	234	231	8,900
October 20, 2026	234	233	233	234	231	5,900
October 19, 2026	235	234	234	236	231	7,800
October 16, 2026	237	235	235	237	235	800
October 15, 2026	234	237	237	237	232	12,800
October 14, 2026	234	235	235	236	233	5,100
October 13, 2026	231	233	233	233	231	4,900
October 09, 2026	231	234	234	234	231	4,400
October 08, 2026	233	232	232	233	232	3,500
October 07, 2026	236	235	235	237	235	7,900
October 06, 2026	236	236	236	238	236	2,200
October 05, 2026	239	237	237	239	236	4,700
October 02, 2026	240	239	239	241	239	2,300
October 01, 2026	240	241	241	241	239	11,900
September 30, 2026	240	242	242	242	240	2,500
September 29, 2026	240	240	240	241	238	14,800
September 28, 2026	247	243	243	247	240	14,800
September 25, 2026	247	247	247	247	245	7,000
September 24, 2026	242	246	246	246	242	9,500
September 18, 2026	241	241	241	241	240	1,400
September 17, 2026	241	241	241	241	239	1,700
September 16, 2026	241	240	240	241	240	500
September 15, 2026	240	241	241	241	239	4,700
September 11, 2026	239	242	242	242	239	2,200
September 10, 2026	241	239	239	241	239	1,800
September 09, 2026	243	242	242	243	238	6,200
September 08, 2026	244	243	243	246	242	5,600
September 07, 2026	245	245	245	249	243	15,300
September 04, 2026	241	245	245	245	236	11,100
September 03, 2026	243	242	242	244	241	3,900
September 02, 2026	239	243	243	249	238	235,700
September 01, 2026	240	238	238	240	238	2,600
August 31, 2026	237	239	239	239	237	5,600
August 28, 2026	238	238	238	239	237	14,000
August 27, 2026	239	239	239	239	237	4,200
August 26, 2026	239	238	238	240	238	2,100
August 25, 2026	244	240	240	244	240	19,600
August 24, 2026	241	243	243	244	240	19,000
August 21, 2026	238	241	241	241	238	34,900
August 20, 2026	237	240	240	240	235	37,400
August 19, 2026	233	235	235	235	232	7,100
August 18, 2026	235	234	234	235	232	4,200
August 17, 2026	229	232	232	234	229	16,900
August 14, 2026	231	229	229	233	228	43,200
August 13, 2026	235	234	234	242	227	127,400
August 12, 2026	224	224	224	225	220	24,300
August 10, 2026	224	224	224	224	222	4,400
August 07, 2026	223	223	223	224	222	9,200
August 06, 2026	222	223	223	223	222	4,300
August 05, 2026	224	223	223	224	222	4,600
August 04, 2026	224	224	224	224	223	2,900
August 03, 2026	224	225	225	225	222	1,900
July 31, 2026	224	224	224	224	224	1,500
July 30, 2026	223	224	224	225	223	4,300
July 29, 2026	224	224	224	225	222	7,800
July 28, 2026	225	224	224	226	223	3,600
July 27, 2026	226	226	226	228	225	11,100
July 23, 2026	225	227	227	227	223	8,500
July 22, 2026	223	222	222	227	221	10,200
July 21, 2026	223	224	224	225	220	6,700