Aidma Marketing Communication Corporation (9466.T) JPX

Currency In JPY

AD

9466.T Historical Return

If you invested ¥1000 in Aidma Marketing Communication Corporation (9466.T) 10 years ago, it would be worth ¥590.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.24, while ¥1000 invested 1 year ago would be worth ¥933.73. This corresponds to total returns of -40.99%, -32.28%, -6.63%, respectively, with annualized returns of -5.13%, -7.49%, -6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9466.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262252242242252233,100
July 09, 20262252252252252226,400
July 08, 20262252252252262241,400
July 07, 202622222522522722214,300
July 06, 202622222122122422114,200
July 03, 20262212222222232213,700
July 02, 20262212222222222205,000
July 01, 20262212212212222201,100
June 30, 20262232202202232203,900
June 29, 20262242232232242204,100
June 26, 202622022422422421951,300
June 25, 20262232202202232187,300
June 24, 20262192222222222186,800
June 23, 202622121821822121616,500
June 22, 20262202212212212196,400
June 19, 20262202202202212195,200
June 18, 20262212212212212206,600
June 17, 20262192222222222192,900
June 16, 20262212192192212199,500
June 15, 20262222202202232205,600
June 12, 2026221222222222221700
June 11, 202622122122122222018,800
June 10, 202622222122122222012,200
June 09, 202622222222222222110,400
June 08, 20262232222222232225,900
June 05, 20262242242242262243,000
June 04, 20262252252252252232,500
June 03, 202622422422422622414,700
June 02, 202622622522522622212,600
June 01, 20262252262262302249,800
May 29, 20262252252252262244,100
May 28, 20262262252252262254,900
May 27, 20262262262262272253,500
May 26, 20262262262262282254,000
May 25, 202623022622623022511,500
May 22, 202622722622622922510,100
May 21, 20262252252252272253,300
May 20, 20262272252252272254,100
May 19, 202622622722722822418,000
May 18, 20262282262262282256,700
May 15, 20262282282282292265,400
May 14, 20262322292292322295,400
May 13, 202623523223223523011,200
May 12, 202623323723723823312,300
May 11, 202623523323323623217,500
May 08, 20262342372372372344,200
May 07, 20262342342342352332,600
May 01, 20262322342342352319,800
April 30, 20262332322322332311,600
April 28, 20262342342342342332,400
April 27, 20262352342342352333,700
April 24, 20262332332332332322,600
April 23, 20262342332332342331,300
April 22, 20262342342342342332,400
April 21, 20262332342342342331,000
April 20, 20262372332332372332,900
April 17, 20262352352352352351,400
April 16, 20262312342342372317,800
April 15, 20262332312312332314,700
April 14, 20262322332332332311,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved