Aidma Marketing Communication Corporation (9466.T) JPX

Currency In JPY

9466.T Historical Return

If you invested ¥1000 in Aidma Marketing Communication Corporation (9466.T) 10 years ago, it would be worth ¥607.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.6, while ¥1000 invested 1 year ago would be worth ¥1,000.12. This corresponds to total returns of -39.27%, -22.84%, 0.01%, respectively, with annualized returns of -4.86%, -5.05%, 0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9466.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	238	241	241	241	238	34,900
August 20, 2026	237	240	240	240	235	37,400
August 19, 2026	233	235	235	235	232	7,100
August 18, 2026	235	234	234	235	232	4,200
August 17, 2026	229	232	232	234	229	16,900
August 14, 2026	231	229	229	233	228	43,200
August 13, 2026	235	234	234	242	227	127,400
August 12, 2026	224	224	224	225	220	24,300
August 10, 2026	224	224	224	224	222	4,400
August 07, 2026	223	223	223	224	222	9,200
August 06, 2026	222	223	223	223	222	4,300
August 05, 2026	224	223	223	224	222	4,600
August 04, 2026	224	224	224	224	223	2,900
August 03, 2026	224	225	225	225	222	1,900
July 31, 2026	224	224	224	224	224	1,500
July 30, 2026	223	224	224	225	223	4,300
July 29, 2026	224	224	224	225	222	7,800
July 28, 2026	225	224	224	226	223	3,600
July 27, 2026	226	226	226	228	225	11,100
July 23, 2026	225	227	227	227	223	8,500
July 22, 2026	223	222	222	227	221	10,200
July 21, 2026	223	224	224	225	220	6,700
July 17, 2026	222	222	222	223	221	6,900
July 16, 2026	222	222	222	223	222	7,300
July 15, 2026	223	223	223	224	221	13,800
July 14, 2026	225	225	225	226	223	11,500
July 13, 2026	225	224	224	225	224	1,100
July 10, 2026	225	224	224	225	223	3,100
July 09, 2026	225	225	225	225	222	6,400
July 08, 2026	225	225	225	226	224	1,400
July 07, 2026	222	225	225	227	222	14,300
July 06, 2026	222	221	221	224	221	14,200
July 03, 2026	221	222	222	223	221	3,700
July 02, 2026	221	222	222	222	220	5,000
July 01, 2026	221	221	221	222	220	1,100
June 30, 2026	223	220	220	223	220	3,900
June 29, 2026	224	223	223	224	220	4,100
June 26, 2026	220	224	224	224	219	51,300
June 25, 2026	223	220	220	223	218	7,300
June 24, 2026	219	222	222	222	218	6,800
June 23, 2026	221	218	218	221	216	16,500
June 22, 2026	220	221	221	221	219	6,400
June 19, 2026	220	220	220	221	219	5,200
June 18, 2026	221	221	221	221	220	6,600
June 17, 2026	219	222	222	222	219	2,900
June 16, 2026	221	219	219	221	219	9,500
June 15, 2026	222	220	220	223	220	5,600
June 12, 2026	221	222	222	222	221	700
June 11, 2026	221	221	221	222	220	18,800
June 10, 2026	222	221	221	222	220	12,200
June 09, 2026	222	222	222	222	221	10,400
June 08, 2026	223	222	222	223	222	5,900
June 05, 2026	224	224	224	226	224	3,000
June 04, 2026	225	225	225	225	223	2,500
June 03, 2026	224	224	224	226	224	14,700
June 02, 2026	226	225	225	226	222	12,600
June 01, 2026	225	226	226	230	224	9,800
May 29, 2026	225	225	225	226	224	4,100
May 28, 2026	226	225	225	226	225	4,900
May 27, 2026	226	226	226	227	225	3,500