231.00
+1(+0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 231 | 231 | 231 | 231 | 229 | 8,900 |
| December 23, 2025 | 229 | 231 | 231 | 231 | 229 | 8,800 |
| December 22, 2025 | 229 | 230 | 230 | 230 | 229 | 4,200 |
| December 19, 2025 | 229 | 230 | 230 | 231 | 229 | 7,900 |
| December 18, 2025 | 230 | 229 | 229 | 230 | 228 | 8,300 |
| December 17, 2025 | 229 | 231 | 231 | 231 | 229 | 12,700 |
| December 16, 2025 | 230 | 229 | 229 | 230 | 229 | 7,000 |
| December 15, 2025 | 229 | 230 | 230 | 230 | 228 | 6,500 |
| December 12, 2025 | 228 | 229 | 229 | 231 | 228 | 6,100 |
| December 11, 2025 | 228 | 228 | 228 | 229 | 227 | 14,700 |
| December 10, 2025 | 229 | 228 | 228 | 230 | 228 | 7,900 |
| December 09, 2025 | 230 | 229 | 229 | 231 | 228 | 8,500 |
| December 08, 2025 | 230 | 229 | 229 | 231 | 229 | 7,800 |
| December 05, 2025 | 231 | 229 | 229 | 231 | 229 | 9,200 |
| December 04, 2025 | 232 | 231 | 231 | 232 | 230 | 11,200 |
| December 03, 2025 | 231 | 231 | 231 | 233 | 231 | 10,800 |
| December 02, 2025 | 233 | 232 | 232 | 233 | 231 | 2,700 |
| December 01, 2025 | 233 | 233 | 233 | 233 | 231 | 11,500 |
| November 28, 2025 | 231 | 234 | 234 | 234 | 231 | 6,200 |
| November 27, 2025 | 232 | 232 | 232 | 233 | 232 | 5,300 |
| November 26, 2025 | 233 | 232 | 232 | 233 | 232 | 2,000 |
| November 25, 2025 | 230 | 232 | 232 | 232 | 230 | 16,200 |
| November 21, 2025 | 230 | 232 | 232 | 233 | 230 | 8,900 |
| November 20, 2025 | 233 | 233 | 233 | 234 | 230 | 18,100 |
| November 19, 2025 | 232 | 231 | 231 | 234 | 231 | 9,400 |
| November 18, 2025 | 235 | 232 | 232 | 235 | 232 | 9,400 |
| November 17, 2025 | 235 | 235 | 235 | 236 | 234 | 24,300 |
| November 14, 2025 | 237 | 238 | 238 | 238 | 237 | 4,300 |
| November 13, 2025 | 235 | 237 | 237 | 239 | 235 | 31,000 |
| November 12, 2025 | 237 | 235 | 235 | 237 | 235 | 4,600 |
| November 11, 2025 | 236 | 238 | 238 | 238 | 234 | 14,000 |
| November 10, 2025 | 236 | 236 | 236 | 238 | 236 | 5,500 |
| November 07, 2025 | 236 | 237 | 237 | 240 | 235 | 18,800 |
| November 06, 2025 | 235 | 238 | 238 | 239 | 234 | 10,900 |
| November 05, 2025 | 236 | 235 | 235 | 236 | 233 | 9,100 |
| November 04, 2025 | 236 | 236 | 236 | 236 | 234 | 9,000 |
| October 31, 2025 | 237 | 236 | 236 | 238 | 236 | 3,000 |
| October 30, 2025 | 236 | 236 | 236 | 238 | 236 | 9,100 |
| October 29, 2025 | 238 | 238 | 238 | 238 | 236 | 5,200 |
| October 28, 2025 | 240 | 238 | 238 | 240 | 237 | 28,100 |
| October 27, 2025 | 238 | 237 | 237 | 238 | 237 | 8,700 |
| October 24, 2025 | 238 | 237 | 237 | 239 | 237 | 6,000 |
| October 23, 2025 | 238 | 239 | 239 | 239 | 238 | 2,100 |
| October 22, 2025 | 238 | 239 | 239 | 239 | 237 | 12,200 |
| October 21, 2025 | 240 | 240 | 240 | 240 | 238 | 4,100 |
| October 20, 2025 | 236 | 240 | 240 | 240 | 233 | 9,800 |
| October 17, 2025 | 236 | 236 | 236 | 237 | 235 | 2,000 |
| October 16, 2025 | 235 | 238 | 238 | 240 | 235 | 17,700 |
| October 15, 2025 | 233 | 235 | 235 | 235 | 233 | 14,300 |
| October 14, 2025 | 236 | 234 | 234 | 237 | 233 | 16,700 |
| October 10, 2025 | 242 | 238 | 238 | 242 | 237 | 18,600 |
| October 09, 2025 | 242 | 242 | 242 | 242 | 242 | 2,700 |
| October 08, 2025 | 243 | 242 | 242 | 243 | 241 | 11,900 |
| October 07, 2025 | 243 | 243 | 243 | 244 | 242 | 2,900 |
| October 06, 2025 | 242 | 243 | 243 | 244 | 242 | 10,600 |
| October 03, 2025 | 243 | 243 | 243 | 244 | 241 | 14,500 |
| October 02, 2025 | 245 | 243 | 243 | 246 | 243 | 4,600 |
| October 01, 2025 | 246 | 245 | 245 | 246 | 245 | 5,500 |
| September 30, 2025 | 248 | 246 | 246 | 248 | 246 | 6,400 |
| September 29, 2025 | 248 | 249 | 249 | 249 | 246 | 20,400 |