Aidma Marketing Communication Corporation (9466.T) JPX

231.00

-1(-0.43%)

Updated at December 05 09:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523223123123223011,200
December 03, 202523123123123323110,800
December 02, 20252332322322332312,700
December 01, 202523323323323323111,500
November 28, 20252312342342342316,200
November 27, 20252322322322332325,300
November 26, 20252332322322332322,000
November 25, 202523023223223223016,200
November 21, 20252302322322332308,900
November 20, 202523323323323423018,100
November 19, 20252322312312342319,400
November 18, 20252352322322352329,400
November 17, 202523523523523623424,300
November 14, 20252372382382382374,300
November 13, 202523523723723923531,000
November 12, 20252372352352372354,600
November 11, 202523623823823823414,000
November 10, 20252362362362382365,500
November 07, 202523623723724023518,800
November 06, 202523523823823923410,900
November 05, 20252362352352362339,100
November 04, 20252362362362362349,000
October 31, 20252372362362382363,000
October 30, 20252362362362382369,100
October 29, 20252382382382382365,200
October 28, 202524023823824023728,100
October 27, 20252382372372382378,700
October 24, 20252382372372392376,000
October 23, 20252382392392392382,100
October 22, 202523823923923923712,200
October 21, 20252402402402402384,100
October 20, 20252362402402402339,800
October 17, 20252362362362372352,000
October 16, 202523523823824023517,700
October 15, 202523323523523523314,300
October 14, 202523623423423723316,700
October 10, 202524223823824223718,600
October 09, 20252422422422422422,700
October 08, 202524324224224324111,900
October 07, 20252432432432442422,900
October 06, 202524224324324424210,600
October 03, 202524324324324424114,500
October 02, 20252452432432462434,600
October 01, 20252462452452462455,500
September 30, 20252482462462482466,400
September 29, 202524824924924924620,400
September 26, 20252492502502512497,900
September 25, 202525024924925024910,900
September 24, 20252492492492502497,300
September 22, 20252482482482492476,200
September 19, 20252482492492492483,200
September 18, 20252482482482492487,300
September 17, 20252482482482492488,600
September 16, 20252492492492492488,600
September 12, 20252492492492492482,700
September 11, 20252492492492492484,800
September 10, 20252492502502512496,900
September 09, 20252502492492502493,100
September 08, 20252502502502502493,800
September 05, 202525025025025024811,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved