249.00
-1(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 248 | 249 | 249 | 249 | 246 | 20,400 |
| September 26, 2025 | 249 | 250 | 250 | 251 | 249 | 7,900 |
| September 25, 2025 | 250 | 249 | 249 | 250 | 249 | 10,900 |
| September 24, 2025 | 249 | 249 | 249 | 250 | 249 | 7,300 |
| September 22, 2025 | 248 | 248 | 248 | 249 | 247 | 6,200 |
| September 19, 2025 | 248 | 249 | 249 | 249 | 248 | 3,200 |
| September 18, 2025 | 248 | 248 | 248 | 249 | 248 | 7,300 |
| September 17, 2025 | 248 | 248 | 248 | 249 | 248 | 8,600 |
| September 16, 2025 | 249 | 249 | 249 | 249 | 248 | 8,600 |
| September 12, 2025 | 249 | 249 | 249 | 249 | 248 | 2,700 |
| September 11, 2025 | 249 | 249 | 249 | 249 | 248 | 4,800 |
| September 10, 2025 | 249 | 250 | 250 | 251 | 249 | 6,900 |
| September 09, 2025 | 250 | 249 | 249 | 250 | 249 | 3,100 |
| September 08, 2025 | 250 | 250 | 250 | 250 | 249 | 3,800 |
| September 05, 2025 | 250 | 250 | 250 | 250 | 248 | 11,400 |
| September 04, 2025 | 250 | 250 | 250 | 251 | 249 | 6,700 |
| September 03, 2025 | 251 | 250 | 250 | 251 | 249 | 9,900 |
| September 02, 2025 | 250 | 251 | 251 | 251 | 250 | 6,800 |
| September 01, 2025 | 250 | 251 | 251 | 252 | 248 | 19,500 |
| August 29, 2025 | 247 | 249 | 249 | 249 | 247 | 9,800 |
| August 28, 2025 | 248 | 247 | 247 | 249 | 247 | 13,100 |
| August 27, 2025 | 248 | 249 | 249 | 249 | 248 | 7,900 |
| August 26, 2025 | 250 | 249 | 249 | 250 | 248 | 8,600 |
| August 25, 2025 | 250 | 250 | 250 | 251 | 249 | 8,700 |
| August 22, 2025 | 249 | 250 | 250 | 252 | 249 | 15,800 |
| August 21, 2025 | 251 | 249 | 249 | 251 | 249 | 7,900 |
| August 20, 2025 | 248 | 249 | 249 | 250 | 248 | 11,200 |
| August 19, 2025 | 251 | 251 | 251 | 251 | 249 | 4,500 |
| August 18, 2025 | 249 | 250 | 250 | 251 | 249 | 8,400 |
| August 15, 2025 | 250 | 248 | 248 | 250 | 247 | 7,500 |
| August 14, 2025 | 249 | 250 | 250 | 250 | 248 | 7,900 |
| August 13, 2025 | 251 | 249 | 249 | 251 | 248 | 23,600 |
| August 12, 2025 | 252 | 255 | 255 | 255 | 252 | 11,900 |
| August 08, 2025 | 250 | 254 | 254 | 254 | 249 | 9,300 |
| August 07, 2025 | 251 | 251 | 251 | 253 | 251 | 7,400 |
| August 06, 2025 | 250 | 250 | 250 | 251 | 249 | 4,700 |
| August 05, 2025 | 250 | 250 | 250 | 251 | 250 | 3,600 |
| August 04, 2025 | 249 | 250 | 250 | 251 | 249 | 14,300 |
| August 01, 2025 | 251 | 251 | 251 | 252 | 250 | 3,800 |
| July 31, 2025 | 250 | 251 | 251 | 251 | 249 | 5,400 |
| July 30, 2025 | 250 | 250 | 250 | 251 | 250 | 4,400 |
| July 29, 2025 | 252 | 250 | 250 | 252 | 250 | 11,100 |
| July 28, 2025 | 252 | 253 | 253 | 254 | 252 | 8,100 |
| July 25, 2025 | 256 | 252 | 252 | 256 | 252 | 17,700 |
| July 24, 2025 | 254 | 252 | 252 | 254 | 250 | 21,900 |
| July 23, 2025 | 248 | 249 | 249 | 250 | 248 | 9,000 |
| July 22, 2025 | 249 | 249 | 249 | 250 | 248 | 9,500 |
| July 18, 2025 | 248 | 249 | 249 | 250 | 247 | 9,000 |
| July 17, 2025 | 249 | 248 | 248 | 250 | 247 | 9,400 |
| July 16, 2025 | 248 | 249 | 249 | 249 | 247 | 9,300 |
| July 15, 2025 | 249 | 249 | 249 | 250 | 248 | 6,500 |
| July 14, 2025 | 249 | 250 | 250 | 251 | 249 | 8,700 |
| July 11, 2025 | 249 | 249 | 249 | 250 | 248 | 22,400 |
| July 10, 2025 | 250 | 248 | 248 | 250 | 248 | 6,800 |
| July 09, 2025 | 249 | 250 | 250 | 250 | 248 | 2,900 |
| July 08, 2025 | 245 | 250 | 250 | 250 | 245 | 24,500 |
| July 07, 2025 | 249 | 248 | 248 | 250 | 248 | 8,400 |
| July 04, 2025 | 250 | 249 | 249 | 251 | 249 | 3,700 |
| July 03, 2025 | 249 | 250 | 250 | 250 | 249 | 12,300 |
| July 02, 2025 | 250 | 248 | 248 | 250 | 248 | 11,500 |