Kadokawa Corporation (9468.T) JPX

2,788.50

+46.5(+1.70%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,767.52,788.52,788.52,817.52,745.51.5M
February 19, 20262,768.52,7422,7422,7912,7101.06M
February 18, 20262,9062,770.52,770.52,9152,7661.39M
February 17, 20263,0382,9242,9243,0562,922738,000
February 16, 20262,940.53,0023,0023,0302,9291.28M
February 13, 20262,9992,9692,9693,0292,923.51.65M
February 12, 20263,1513,1393,1393,1623,083790,200
February 10, 20263,1553,1893,1893,2253,149586,000
February 09, 20263,1793,1183,1183,2083,117694,100
February 06, 20263,1643,1623,1623,1833,120506,700
February 05, 20263,1803,1903,1903,1973,130496,000
February 04, 20263,2263,1283,1283,2333,1121.08M
February 03, 20263,2663,2723,2723,2883,256514,400
February 02, 20263,2623,2803,2803,3213,250468,900
January 30, 20263,2213,2683,2683,2833,210373,100
January 29, 20263,2203,2463,2463,2673,213421,400
January 28, 20263,2223,2503,2503,2633,215534,900
January 27, 20263,2503,2153,2153,2683,215431,800
January 26, 20263,2283,2513,2513,2643,216507,100
January 23, 20263,2523,2543,2543,2793,239493,200
January 22, 20263,2173,2273,2273,2443,209431,700
January 21, 20263,2223,2113,2113,2393,210517,500
January 20, 20263,2403,2503,2503,3263,226484,200
January 19, 20263,2933,2473,2473,2973,231592,300
January 16, 20263,3173,3043,3043,3703,296579,300
January 15, 20263,2803,3233,3233,3783,249692,700
January 14, 20263,2503,2693,2693,2763,224723,000
January 13, 20263,2503,2803,2803,3133,237688,600
January 09, 20263,2153,2323,2323,2613,202649,500
January 08, 20263,1773,2383,2383,2383,167641,600
January 07, 20263,1643,1663,1663,1993,140564,700
January 06, 20263,1333,2003,2003,2143,126569,800
January 05, 20263,1613,1263,1263,1813,088661,100
December 30, 20253,1883,1763,1763,1953,166471,200
December 29, 20253,1793,1753,1753,1843,161270,900
December 26, 20253,1723,1723,1723,1943,164395,400
December 25, 20253,1653,1683,1683,1843,137239,100
December 24, 20253,0763,1283,1283,1393,058476,700
December 23, 20253,0383,0763,0763,1203,033515,000
December 22, 20253,1273,0403,0403,1353,037515,400
December 19, 20253,1233,1203,1203,1433,114467,800
December 18, 20253,1213,1213,1213,1303,095453,700
December 17, 20253,1853,1413,1413,1963,141523,500
December 16, 20253,1763,1883,1883,2153,156432,100
December 15, 20253,1803,1773,1773,2183,168400,300
December 12, 20253,1143,1683,1683,1683,107602,400
December 11, 20253,1403,0843,0843,1643,054451,300
December 10, 20253,1493,1733,1733,1833,137392,500
December 09, 20253,2553,1383,1383,2653,124612,400
December 08, 20253,2033,2573,2573,2783,202459,000
December 05, 20253,2003,2103,2103,2303,178403,700
December 04, 20253,1303,1993,1993,2243,130516,500
December 03, 20253,1753,1383,1383,1923,120580,500
December 02, 20253,2703,1973,1973,2963,181602,300
December 01, 20253,2833,2853,2853,3103,273237,500
November 28, 20253,3013,3113,3113,3193,291221,700
November 27, 20253,2703,3013,3013,3093,261318,800
November 26, 20253,2303,2593,2593,2643,208415,700
November 25, 20253,2483,2113,2113,2643,203353,600
November 21, 20253,1693,2453,2453,2473,169448,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved