Kadokawa Corporation (9468.T) JPX

3,343.00

+93(+2.86%)

Updated at June 02 03:30PM

Currency In JPY

9468.T Historical Return

If you invested ¥1000 in Kadokawa Corporation (9468.T) 10 years ago, it would be worth ¥5,894.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.71, while ¥1000 invested 1 year ago would be worth ¥942.04. This corresponds to total returns of 489.43%, 61.97%, -5.8%, respectively, with annualized returns of 19.4%, 10.12%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9468.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,190	3,250	3,250	3,277	3,171	475,200
May 29, 2026	3,170	3,190	3,190	3,252	3,158	548,100
May 28, 2026	3,182	3,176	3,176	3,195	3,149	689,200
May 27, 2026	3,150	3,215	3,215	3,223	3,142	619,200
May 26, 2026	3,213	3,177	3,177	3,223	3,150	473,800
May 25, 2026	3,222	3,221	3,221	3,225	3,123	629,800
May 22, 2026	3,233	3,269	3,269	3,293	3,217	427,900
May 21, 2026	3,286	3,283	3,283	3,356	3,250	478,300
May 20, 2026	3,257	3,306	3,306	3,319	3,243	388,600
May 19, 2026	3,280	3,314	3,314	3,352	3,231	521,100
May 18, 2026	3,277	3,292	3,292	3,314	3,173	577,500
May 15, 2026	3,223	3,257	3,257	3,334	3,209	750,700
May 14, 2026	3,372	3,363	3,363	3,412	3,301	403,400
May 13, 2026	3,540	3,421	3,421	3,552	3,404	405,400
May 12, 2026	3,461	3,509	3,509	3,539	3,439	444,400
May 11, 2026	3,476	3,433	3,433	3,525	3,345	857,900
May 08, 2026	3,482	3,493	3,493	3,546	3,476	518,400
May 07, 2026	3,595	3,497	3,497	3,618	3,478	561,800
May 01, 2026	3,628	3,618	3,618	3,660	3,558	399,400
April 30, 2026	3,527	3,558	3,558	3,570	3,485	456,400
April 28, 2026	3,512	3,563	3,563	3,570	3,496	390,800
April 27, 2026	3,633	3,514	3,514	3,660	3,489	565,700
April 24, 2026	3,528	3,680	3,680	3,716	3,492	761,700
April 23, 2026	3,511	3,486	3,486	3,525	3,460	433,000
April 22, 2026	3,465	3,540	3,540	3,544	3,463	349,400
April 21, 2026	3,470	3,465	3,465	3,513	3,434	336,100
April 20, 2026	3,509	3,474	3,474	3,509	3,436	206,800
April 17, 2026	3,532	3,509	3,509	3,568	3,500	401,600
April 16, 2026	3,583	3,497	3,497	3,608	3,497	392,500
April 15, 2026	3,567	3,548	3,548	3,577	3,514	395,000
April 14, 2026	3,609	3,545	3,545	3,620	3,529	405,400
April 13, 2026	3,610	3,585	3,585	3,619	3,556	436,800
April 10, 2026	3,701	3,595	3,595	3,733	3,588	598,200
April 09, 2026	3,779	3,756	3,756	3,788	3,735	469,700
April 08, 2026	3,850	3,790	3,790	3,868	3,769	556,000
April 07, 2026	3,872	3,797	3,797	3,911	3,795	599,500
April 06, 2026	3,923	3,893	3,893	3,939	3,879	285,100
April 03, 2026	3,850	3,897	3,897	3,967	3,850	521,300
April 02, 2026	3,852	3,817	3,817	3,857	3,764	700,300
April 01, 2026	3,769	3,889	3,889	3,902	3,761	852,000
March 31, 2026	3,762	3,797	3,797	3,825	3,709	1.07M
March 30, 2026	3,655	3,638	3,638	3,698	3,568	866,200
March 27, 2026	3,663	3,825	3,795	3,825	3,635	1.43M
March 26, 2026	3,576	3,624	3,595.58	3,624	3,562	826,900
March 25, 2026	3,460	3,562	3,534.06	3,562	3,460	932,200
March 24, 2026	3,440	3,426	3,399.13	3,463	3,371	1.1M
March 23, 2026	3,270	3,397	3,370.36	3,397	3,264	2.19M
March 19, 2026	3,123	3,136	3,111.4	3,189	3,121	915,900
March 18, 2026	3,131	3,180	3,155.06	3,198	3,113	653,000
March 17, 2026	3,194	3,222	3,196.73	3,240	3,193	382,600
March 16, 2026	3,170	3,190	3,164.98	3,215	3,154	345,400
March 13, 2026	3,127	3,165	3,140.18	3,226	3,127	611,200
March 12, 2026	3,136	3,160	3,135.22	3,164	3,123	505,300
March 11, 2026	3,122	3,173	3,148.11	3,192	3,122	304,400
March 10, 2026	3,184	3,169	3,117.36	3,190	3,138	131,700
March 09, 2026	3,090	3,160	3,135.22	3,180	3,066	791,600
March 06, 2026	3,050	3,149	3,124.3	3,164	3,039	608,700
March 05, 2026	3,093	3,062	3,037.98	3,134	3,053	483,800
March 04, 2026	3,053	3,047	3,026.08	3,076	3,008	563,100
March 03, 2026	3,038	3,050	3,026.08	3,111	3,026	780,400