Kadokawa Corporation (9468.T) JPX

Currency In JPY

9468.T Historical Return

If you invested ¥1000 in Kadokawa Corporation (9468.T) 10 years ago, it would be worth ¥5,747.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.28, while ¥1000 invested 1 year ago would be worth ¥939.47. This corresponds to total returns of 474.71%, 47.43%, -6.05%, respectively, with annualized returns of 19.1%, 8.07%, -6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9468.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,492	3,473	3,473	3,578	3,466	663,000
July 30, 2026	3,622	3,580	3,580	3,647	3,554	511,400
July 29, 2026	3,600	3,620	3,620	3,668	3,578	779,400
July 28, 2026	3,540	3,566	3,566	3,581	3,510	667,700
July 27, 2026	3,481	3,518	3,518	3,528	3,445	597,900
July 24, 2026	3,467	3,481	3,481	3,492	3,437	388,500
July 23, 2026	3,497	3,514	3,514	3,554	3,464	506,400
July 22, 2026	3,568	3,575	3,575	3,585	3,514	582,800
July 21, 2026	3,699	3,638	3,638	3,699	3,620	591,600
July 17, 2026	3,703	3,647	3,647	3,721	3,616	526,300
July 16, 2026	3,689	3,675	3,675	3,696	3,640	511,100
July 15, 2026	3,661	3,677	3,677	3,702	3,645	578,200
July 14, 2026	3,797	3,700	3,700	3,821	3,651	388,600
July 13, 2026	3,797	3,756	3,756	3,813	3,728	352,100
July 10, 2026	3,786	3,789	3,789	3,804	3,745	431,600
July 09, 2026	3,772	3,795	3,795	3,815	3,759	364,300
July 08, 2026	3,825	3,831	3,831	3,853	3,787	428,600
July 07, 2026	3,734	3,799	3,799	3,836	3,693	610,200
July 06, 2026	3,673	3,710	3,710	3,714	3,638	465,700
July 03, 2026	3,701	3,669	3,669	3,720	3,640	388,300
July 02, 2026	3,678	3,658	3,658	3,758	3,623	607,200
July 01, 2026	3,441	3,620	3,620	3,620	3,405	675,100
June 30, 2026	3,481	3,461	3,461	3,484	3,414	622,000
June 29, 2026	3,429	3,444	3,444	3,525	3,404	1.76M
June 26, 2026	3,350	3,359	3,359	3,384	3,303	761,900
June 25, 2026	3,299	3,361	3,361	3,365	3,232	644,200
June 24, 2026	3,257	3,346	3,346	3,354	3,226	798,500
June 23, 2026	3,245	3,167	3,167	3,277	3,145	1.44M
June 22, 2026	3,233	3,276	3,276	3,325	3,206	615,700
June 19, 2026	3,136	3,278	3,278	3,305	3,129	1.54M
June 18, 2026	3,200	3,184	3,184	3,221	3,136	555,300
June 17, 2026	3,093	3,189	3,189	3,212	3,076	491,900
June 16, 2026	3,141	3,108	3,108	3,158	3,054	849,100
June 15, 2026	3,328	3,150	3,150	3,337	3,087	988,300
June 12, 2026	3,280	3,369	3,369	3,377	3,236	559,200
June 11, 2026	3,284	3,310	3,310	3,327	3,266	335,900
June 10, 2026	3,267	3,268	3,268	3,295	3,240	418,400
June 09, 2026	3,400	3,303	3,303	3,412	3,273	776,400
June 08, 2026	3,340	3,384	3,384	3,453	3,301	771,900
June 05, 2026	3,291	3,358	3,358	3,380	3,250	464,300
June 04, 2026	3,238	3,242	3,242	3,292	3,209	454,300
June 03, 2026	3,329	3,341	3,341	3,390	3,264	490,800
June 02, 2026	3,278	3,343	3,343	3,370	3,216	603,600
June 01, 2026	3,190	3,250	3,250	3,277	3,171	475,200
May 29, 2026	3,170	3,190	3,190	3,252	3,158	548,100
May 28, 2026	3,182	3,176	3,176	3,195	3,149	689,200
May 27, 2026	3,150	3,215	3,215	3,223	3,142	619,200
May 26, 2026	3,213	3,177	3,177	3,223	3,150	473,800
May 25, 2026	3,222	3,221	3,221	3,225	3,123	629,800
May 22, 2026	3,233	3,269	3,269	3,293	3,217	427,900
May 21, 2026	3,286	3,283	3,283	3,356	3,250	478,300
May 20, 2026	3,257	3,306	3,306	3,319	3,243	388,600
May 19, 2026	3,280	3,314	3,314	3,352	3,231	521,100
May 18, 2026	3,277	3,292	3,292	3,314	3,173	577,500
May 15, 2026	3,223	3,257	3,257	3,334	3,209	750,700
May 14, 2026	3,372	3,363	3,363	3,412	3,301	403,400
May 13, 2026	3,540	3,421	3,421	3,552	3,404	405,400
May 12, 2026	3,461	3,509	3,509	3,539	3,439	444,400
May 11, 2026	3,476	3,433	3,433	3,525	3,345	857,900
May 08, 2026	3,482	3,493	3,493	3,546	3,476	518,400