Kadokawa Corporation (9468.T) JPX

3,245.00

+76(+2.40%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20253,1693,2453,2453,2473,169448,100
November 20, 20253,1753,1693,1693,2163,169358,900
November 19, 20253,1803,1753,1753,2163,167426,100
November 18, 20253,2483,1683,1683,2553,168421,400
November 17, 20253,2443,2513,2513,2613,188445,000
November 14, 20253,2713,2443,2443,2863,222339,000
November 13, 20253,3083,2713,2713,3163,249438,700
November 12, 20253,2113,3143,3143,3173,207578,000
November 11, 20253,1653,1773,1773,2283,152732,400
November 10, 20253,0503,1763,1763,1763,0501.22M
November 07, 20253,0413,0413,0413,0803,0053.02M
November 06, 20253,4433,3423,3423,4633,342920,400
November 05, 20253,4703,4153,4153,4773,398507,200
November 04, 20253,4123,4673,4673,5033,412472,400
October 31, 20253,4493,4533,4533,4753,430326,100
October 30, 20253,3603,4063,4063,4303,353976,100
October 29, 20253,4353,3853,3853,4453,385567,700
October 28, 20253,4953,4353,4353,5033,434439,200
October 27, 20253,4603,4813,4813,4993,456478,700
October 24, 20253,5083,4393,4393,5153,439555,700
October 23, 20253,5003,4903,4903,5153,477390,700
October 22, 20253,5323,5003,5003,5453,488463,100
October 21, 20253,5103,5213,5213,5433,502340,500
October 20, 20253,5213,5123,5123,5443,503356,500
October 17, 20253,5183,4663,4663,5223,461352,500
October 16, 20253,5103,5203,5203,5203,486515,400
October 15, 20253,5213,5193,5193,5443,509473,100
October 14, 20253,4803,5383,5383,5383,476740,700
October 10, 20253,5613,5383,5383,5953,526835,600
October 09, 20253,5383,6233,6233,6243,537894,800
October 08, 20253,5513,5373,5373,5913,530494,100
October 07, 20253,6033,5703,5703,6063,547486,700
October 06, 20253,6343,6033,6033,6393,571453,200
October 03, 20253,5413,5793,5793,6263,530403,000
October 02, 20253,5483,5123,5123,5603,506588,500
October 01, 20253,6123,5603,5603,6403,553537,900
September 30, 20253,5293,6073,6073,6073,515871,800
September 29, 20253,5833,5153,5153,6053,515609,700
September 26, 20253,5973,6003,6003,6043,567686,500
September 25, 20253,5643,5573,5573,5753,536678,100
September 24, 20253,5793,5633,5633,6033,531790,200
September 22, 20253,5623,5633,5633,5883,521721,700
September 19, 20253,5303,5553,5553,5733,4941M
September 18, 20253,5003,5203,5203,5283,465587,300
September 17, 20253,5003,5203,5203,5283,465717,300
September 16, 20253,4213,4573,4573,4993,417717,300
September 12, 20253,3813,4033,4033,4083,367485,100
September 11, 20253,3893,4033,4033,4083,354542,300
September 10, 20253,3583,4073,4073,4283,326616,900
September 09, 20253,3253,3403,3403,3583,316582,700
September 08, 20253,3193,2953,2953,3633,292618,400
September 05, 20253,3203,3193,3193,3473,288707,900
September 04, 20253,2793,2853,2853,2943,232665,400
September 03, 20253,3093,2763,2763,3143,269681,100
September 02, 20253,4093,3423,3423,4253,338517,400
September 01, 20253,3793,3793,3793,4213,362439,200
August 29, 20253,3873,3903,3903,4303,380588,700
August 28, 20253,4353,3993,3993,4353,381607,500
August 27, 20253,4603,4263,4263,4643,420565,700
August 26, 20253,4923,4653,4653,5153,465437,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved