Kadokawa Corporation (9468.T) JPX

Currency In JPY

AD

9468.T Historical Return

If you invested ¥1000 in Kadokawa Corporation (9468.T) 10 years ago, it would be worth ¥5,894.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,842.2, while ¥1000 invested 1 year ago would be worth ¥1,005.49. This corresponds to total returns of 489.49%, 84.22%, 0.55%, respectively, with annualized returns of 19.4%, 12.99%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9468.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,7863,7893,7893,8043,745431,600
July 09, 20263,7723,7953,7953,8153,759364,300
July 08, 20263,8253,8313,8313,8533,787428,600
July 07, 20263,7343,7993,7993,8363,693610,200
July 06, 20263,6733,7103,7103,7143,638465,700
July 03, 20263,7013,6693,6693,7203,640388,300
July 02, 20263,6783,6583,6583,7583,623607,200
July 01, 20263,4413,6203,6203,6203,405675,100
June 30, 20263,4813,4613,4613,4843,414622,000
June 29, 20263,4293,4443,4443,5253,4041.76M
June 26, 20263,3503,3593,3593,3843,303761,900
June 25, 20263,2993,3613,3613,3653,232644,200
June 24, 20263,2573,3463,3463,3543,226798,500
June 23, 20263,2453,1673,1673,2773,1451.44M
June 22, 20263,2333,2763,2763,3253,206615,700
June 19, 20263,1363,2783,2783,3053,1291.54M
June 18, 20263,2003,1843,1843,2213,136555,300
June 17, 20263,0933,1893,1893,2123,076491,900
June 16, 20263,1413,1083,1083,1583,054849,100
June 15, 20263,3283,1503,1503,3373,087988,300
June 12, 20263,2803,3693,3693,3773,236559,200
June 11, 20263,2843,3103,3103,3273,266335,900
June 10, 20263,2673,2683,2683,2953,240418,400
June 09, 20263,4003,3033,3033,4123,273776,400
June 08, 20263,3403,3843,3843,4533,301771,900
June 05, 20263,2913,3583,3583,3803,250464,300
June 04, 20263,2383,2423,2423,2923,209454,300
June 03, 20263,3293,3413,3413,3903,264490,800
June 02, 20263,2783,3433,3433,3703,216603,600
June 01, 20263,1903,2503,2503,2773,171475,200
May 29, 20263,1703,1903,1903,2523,158548,100
May 28, 20263,1823,1763,1763,1953,149689,200
May 27, 20263,1503,2153,2153,2233,142619,200
May 26, 20263,2133,1773,1773,2233,150473,800
May 25, 20263,2223,2213,2213,2253,123629,800
May 22, 20263,2333,2693,2693,2933,217427,900
May 21, 20263,2863,2833,2833,3563,250478,300
May 20, 20263,2573,3063,3063,3193,243388,600
May 19, 20263,2803,3143,3143,3523,231521,100
May 18, 20263,2773,2923,2923,3143,173577,500
May 15, 20263,2233,2573,2573,3343,209750,700
May 14, 20263,3723,3633,3633,4123,301403,400
May 13, 20263,5403,4213,4213,5523,404405,400
May 12, 20263,4613,5093,5093,5393,439444,400
May 11, 20263,4763,4333,4333,5253,345857,900
May 08, 20263,4823,4933,4933,5463,476518,400
May 07, 20263,5953,4973,4973,6183,478561,800
May 01, 20263,6283,6183,6183,6603,558399,400
April 30, 20263,5273,5583,5583,5703,485456,400
April 28, 20263,5123,5633,5633,5703,496390,800
April 27, 20263,6333,5143,5143,6603,489565,700
April 24, 20263,5283,6803,6803,7163,492761,700
April 23, 20263,5113,4863,4863,5253,460433,000
April 22, 20263,4653,5403,5403,5443,463349,400
April 21, 20263,4703,4653,4653,5133,434336,100
April 20, 20263,5093,4743,4743,5093,436206,800
April 17, 20263,5323,5093,5093,5683,500401,600
April 16, 20263,5833,4973,4973,6083,497392,500
April 15, 20263,5673,5483,5483,5773,514395,000
April 14, 20263,6093,5453,5453,6203,529405,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved