Kadokawa Corporation (9468.T) JPX

Currency In JPY

AD

9468.T Historical Return

If you invested ¥1000 in Kadokawa Corporation (9468.T) 10 years ago, it would be worth ¥5,225.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,145.87, while ¥1000 invested 1 year ago would be worth ¥1,137.11. This corresponds to total returns of 422.59%, 14.59%, 13.71%, respectively, with annualized returns of 17.97%, 2.76%, 13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9468.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,5833,6153,6153,6193,544318,900
November 09, 20263,5523,5313,5313,5713,500319,600
November 06, 20263,6263,4903,4903,6553,468455,400
November 05, 20263,6463,6573,6573,7393,605462,900
November 04, 20263,5853,6003,6003,6723,582378,600
November 02, 20263,6923,6063,6063,7003,603202,900
October 30, 20263,6293,6533,6533,7153,616436,000
October 29, 20263,5793,6043,6043,6173,545751,100
October 28, 20263,6953,6493,6493,7143,642222,100
October 27, 20263,7303,7043,7043,7863,697248,900
October 26, 20263,8153,7613,7613,8483,739281,900
October 23, 20263,8763,7943,7943,9073,774312,000
October 22, 20263,8293,8063,8063,8753,806241,200
October 21, 20263,8793,8183,8183,8903,803279,600
October 20, 20263,8463,8593,8593,8973,810260,500
October 19, 20263,8953,8293,8293,9103,797258,800
October 16, 20263,8403,8723,8723,9133,827280,000
October 15, 20263,7653,8263,8263,8423,754331,300
October 14, 20263,7313,7493,7493,7523,700303,100
October 13, 20263,7303,7303,7303,7733,720344,600
October 09, 20263,6673,6773,6773,6963,605250,700
October 08, 20263,6133,6323,6323,6413,561355,700
October 07, 20263,6233,6133,6133,6453,552579,500
October 06, 20263,7413,6693,6693,7753,636440,600
October 05, 20263,7853,7723,7723,8283,726582,700
October 02, 20263,8003,7503,7503,8583,702621,400
October 01, 20263,6823,7963,7963,7963,681480,300
September 30, 20263,6513,6983,6983,7013,617521,100
September 29, 20263,6453,6513,6513,6853,627587,500
September 28, 20263,6703,6603,6603,7093,649550,400
September 25, 20263,6333,6653,6653,6923,632365,600
September 24, 20263,6353,6563,6563,6773,624314,600
September 18, 20263,6783,6353,6353,6913,6351.02M
September 17, 20263,6443,6653,6653,6883,636216,200
September 16, 20263,6983,6363,6363,7233,616313,800
September 15, 20263,7163,6973,6973,7303,660242,300
September 11, 20263,5313,5883,5883,6163,530356,600
September 10, 20263,5403,5993,5993,6003,510234,900
September 09, 20263,6213,5703,5703,6213,553215,900
September 08, 20263,5803,6213,6213,6453,560215,400
September 07, 20263,6033,5913,5913,6343,551413,800
September 04, 20263,6693,6493,6493,6793,624490,500
September 03, 20263,7233,6663,6663,7233,647297,200
September 02, 20263,7303,7233,7233,7523,688423,700
September 01, 20263,7643,7563,7563,7973,737421,500
August 31, 20263,7683,7103,7103,7873,698350,200
August 28, 20263,6893,7493,7493,7633,673332,600
August 27, 20263,6573,6723,6723,6973,638341,300
August 26, 20263,6873,6853,6853,7603,666251,000
August 25, 20263,6773,6833,6833,6833,606351,100
August 24, 20263,5403,6373,6373,6623,540752,300
August 21, 20263,5553,5263,5263,5673,482388,100
August 20, 20263,5803,5563,5563,6063,531514,200
August 19, 20263,5973,5703,5703,6213,541555,400
August 18, 20263,4843,5303,5303,5383,476428,500
August 17, 20263,5323,5233,5233,5503,488365,300
August 14, 20263,3693,5213,5213,5663,334771,300
August 13, 20263,5923,5793,5793,6093,533345,500
August 12, 20263,5883,6023,6023,6023,543384,600
August 10, 20263,5173,5713,5713,6053,503358,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved