Kadokawa Corporation (9468.T) JPX

Currency In JPY

AD

9468.T Historical Return

If you invested ¥1000 in Kadokawa Corporation (9468.T) 10 years ago, it would be worth ¥6,570.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.49, while ¥1000 invested 1 year ago would be worth ¥1,019.3. This corresponds to total returns of 557.03%, 52.15%, 1.93%, respectively, with annualized returns of 20.7%, 8.76%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9468.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,5553,5263,5263,5673,482388,100
August 20, 20263,5803,5563,5563,6063,531514,200
August 19, 20263,5973,5703,5703,6213,541555,400
August 18, 20263,4843,5303,5303,5383,476428,500
August 17, 20263,5323,5233,5233,5503,488365,300
August 14, 20263,3693,5213,5213,5663,334771,300
August 13, 20263,5923,5793,5793,6093,533345,500
August 12, 20263,5883,6023,6023,6023,543384,600
August 10, 20263,5173,5713,5713,6053,503358,300
August 07, 20263,5003,5873,5873,5873,489397,700
August 06, 20263,4993,5193,5193,5613,489404,600
August 05, 20263,4753,4583,4583,4753,410352,200
August 04, 20263,3993,4443,4443,4613,361754,800
August 03, 20263,4153,3883,3883,4583,356891,400
July 31, 20263,4923,4733,4733,5783,466663,000
July 30, 20263,6223,5803,5803,6473,554511,400
July 29, 20263,6003,6203,6203,6683,578779,400
July 28, 20263,5403,5663,5663,5813,510667,700
July 27, 20263,4813,5183,5183,5283,445597,900
July 24, 20263,4673,4813,4813,4923,437388,500
July 23, 20263,4973,5143,5143,5543,464506,400
July 22, 20263,5683,5753,5753,5853,514582,800
July 21, 20263,6993,6383,6383,6993,620591,600
July 17, 20263,7033,6473,6473,7213,616526,300
July 16, 20263,6893,6753,6753,6963,640511,100
July 15, 20263,6613,6773,6773,7023,645578,200
July 14, 20263,7973,7003,7003,8213,651388,600
July 13, 20263,7973,7563,7563,8133,728352,100
July 10, 20263,7863,7893,7893,8043,745431,600
July 09, 20263,7723,7953,7953,8153,759364,300
July 08, 20263,8253,8313,8313,8533,787428,600
July 07, 20263,7343,7993,7993,8363,693610,200
July 06, 20263,6733,7103,7103,7143,638465,700
July 03, 20263,7013,6693,6693,7203,640388,300
July 02, 20263,6783,6583,6583,7583,623607,200
July 01, 20263,4413,6203,6203,6203,405675,100
June 30, 20263,4813,4613,4613,4843,414622,000
June 29, 20263,4293,4443,4443,5253,4041.76M
June 26, 20263,3503,3593,3593,3843,303761,900
June 25, 20263,2993,3613,3613,3653,232644,200
June 24, 20263,2573,3463,3463,3543,226798,500
June 23, 20263,2453,1673,1673,2773,1451.44M
June 22, 20263,2333,2763,2763,3253,206615,700
June 19, 20263,1363,2783,2783,3053,1291.54M
June 18, 20263,2003,1843,1843,2213,136555,300
June 17, 20263,0933,1893,1893,2123,076491,900
June 16, 20263,1413,1083,1083,1583,054849,100
June 15, 20263,3283,1503,1503,3373,087988,300
June 12, 20263,2803,3693,3693,3773,236559,200
June 11, 20263,2843,3103,3103,3273,266335,900
June 10, 20263,2673,2683,2683,2953,240418,400
June 09, 20263,4003,3033,3033,4123,273776,400
June 08, 20263,3403,3843,3843,4533,301771,900
June 05, 20263,2913,3583,3583,3803,250464,300
June 04, 20263,2383,2423,2423,2923,209454,300
June 03, 20263,3293,3413,3413,3903,264490,800
June 02, 20263,2783,3433,3433,3703,216603,600
June 01, 20263,1903,2503,2503,2773,171475,200
May 29, 20263,1703,1903,1903,2523,158548,100
May 28, 20263,1823,1763,1763,1953,149689,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved