Kadokawa Corporation (9468.T) JPX

Currency In JPY

AD

9468.T Historical Return

If you invested ¥1000 in Kadokawa Corporation (9468.T) 10 years ago, it would be worth ¥5,683.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,273.86, while ¥1000 invested 1 year ago would be worth ¥1,073. This corresponds to total returns of 468.31%, 27.39%, 7.3%, respectively, with annualized returns of 18.98%, 4.96%, 7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9468.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,6823,7963,7963,7963,681480,300
September 30, 20263,6513,6983,6983,7013,617521,100
September 29, 20263,6453,6513,6513,6853,627587,500
September 28, 20263,6703,6603,6603,7093,649550,400
September 25, 20263,6333,6653,6653,6923,632365,600
September 24, 20263,6353,6563,6563,6773,624314,600
September 18, 20263,6783,6353,6353,6913,6351.02M
September 17, 20263,6443,6653,6653,6883,636216,200
September 16, 20263,6983,6363,6363,7233,616313,800
September 15, 20263,7163,6973,6973,7303,660242,300
September 11, 20263,5313,5883,5883,6163,530356,600
September 10, 20263,5403,5993,5993,6003,510234,900
September 09, 20263,6213,5703,5703,6213,553215,900
September 08, 20263,5803,6213,6213,6453,560215,400
September 07, 20263,6033,5913,5913,6343,551413,800
September 04, 20263,6693,6493,6493,6793,624490,500
September 03, 20263,7233,6663,6663,7233,647297,200
September 02, 20263,7303,7233,7233,7523,688423,700
September 01, 20263,7643,7563,7563,7973,737421,500
August 31, 20263,7683,7103,7103,7873,698350,200
August 28, 20263,6893,7493,7493,7633,673332,600
August 27, 20263,6573,6723,6723,6973,638341,300
August 26, 20263,6873,6853,6853,7603,666251,000
August 25, 20263,6773,6833,6833,6833,606351,100
August 24, 20263,5403,6373,6373,6623,540752,300
August 21, 20263,5553,5263,5263,5673,482388,100
August 20, 20263,5803,5563,5563,6063,531514,200
August 19, 20263,5973,5703,5703,6213,541555,400
August 18, 20263,4843,5303,5303,5383,476428,500
August 17, 20263,5323,5233,5233,5503,488365,300
August 14, 20263,3693,5213,5213,5663,334771,300
August 13, 20263,5923,5793,5793,6093,533345,500
August 12, 20263,5883,6023,6023,6023,543384,600
August 10, 20263,5173,5713,5713,6053,503358,300
August 07, 20263,5003,5873,5873,5873,489397,700
August 06, 20263,4993,5193,5193,5613,489404,600
August 05, 20263,4753,4583,4583,4753,410352,200
August 04, 20263,3993,4443,4443,4613,361754,800
August 03, 20263,4153,3883,3883,4583,356891,400
July 31, 20263,4923,4733,4733,5783,466663,000
July 30, 20263,6223,5803,5803,6473,554511,400
July 29, 20263,6003,6203,6203,6683,578779,400
July 28, 20263,5403,5663,5663,5813,510667,700
July 27, 20263,4813,5183,5183,5283,445597,900
July 24, 20263,4673,4813,4813,4923,437388,500
July 23, 20263,4973,5143,5143,5543,464506,400
July 22, 20263,5683,5753,5753,5853,514582,800
July 21, 20263,6993,6383,6383,6993,620591,600
July 17, 20263,7033,6473,6473,7213,616526,300
July 16, 20263,6893,6753,6753,6963,640511,100
July 15, 20263,6613,6773,6773,7023,645578,200
July 14, 20263,7973,7003,7003,8213,651388,600
July 13, 20263,7973,7563,7563,8133,728352,100
July 10, 20263,7863,7893,7893,8043,745431,600
July 09, 20263,7723,7953,7953,8153,759364,300
July 08, 20263,8253,8313,8313,8533,787428,600
July 07, 20263,7343,7993,7993,8363,693610,200
July 06, 20263,6733,7103,7103,7143,638465,700
July 03, 20263,7013,6693,6693,7203,640388,300
July 02, 20263,6783,6583,6583,7583,623607,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved