Kadokawa Corporation (9468.T) JPX

3,456.00

+50(+1.47%)

Updated at October 31 09:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20253,3603,4063,4063,4303,353976,100
October 29, 20253,4353,3853,3853,4453,385567,700
October 28, 20253,4953,4353,4353,5033,434439,200
October 27, 20253,4603,4813,4813,4993,456478,700
October 24, 20253,5083,4393,4393,5153,439555,700
October 23, 20253,5003,4903,4903,5153,477390,700
October 22, 20253,5323,5003,5003,5453,488463,100
October 21, 20253,5103,5213,5213,5433,502340,500
October 20, 20253,5213,5123,5123,5443,503356,500
October 17, 20253,5183,4663,4663,5223,461352,500
October 16, 20253,5103,5203,5203,5203,486515,400
October 15, 20253,5213,5193,5193,5443,509473,100
October 14, 20253,4803,5383,5383,5383,476740,700
October 10, 20253,5613,5383,5383,5953,526835,600
October 09, 20253,5383,6233,6233,6243,537894,800
October 08, 20253,5513,5373,5373,5913,530494,100
October 07, 20253,6033,5703,5703,6063,547486,700
October 06, 20253,6343,6033,6033,6393,571453,200
October 03, 20253,5413,5793,5793,6263,530403,000
October 02, 20253,5483,5123,5123,5603,506588,500
October 01, 20253,6123,5603,5603,6403,553537,900
September 30, 20253,5293,6073,6073,6073,515871,800
September 29, 20253,5833,5153,5153,6053,515609,700
September 26, 20253,5973,6003,6003,6043,567686,500
September 25, 20253,5643,5573,5573,5753,536678,100
September 24, 20253,5793,5633,5633,6033,531790,200
September 22, 20253,5623,5633,5633,5883,521721,700
September 19, 20253,5303,5553,5553,5733,4941M
September 18, 20253,5003,5203,5203,5283,465587,300
September 17, 20253,5003,5203,5203,5283,465717,300
September 16, 20253,4213,4573,4573,4993,417717,300
September 12, 20253,3813,4033,4033,4083,367485,100
September 11, 20253,3893,4033,4033,4083,354542,300
September 10, 20253,3583,4073,4073,4283,326616,900
September 09, 20253,3253,3403,3403,3583,316582,700
September 08, 20253,3193,2953,2953,3633,292618,400
September 05, 20253,3203,3193,3193,3473,288707,900
September 04, 20253,2793,2853,2853,2943,232665,400
September 03, 20253,3093,2763,2763,3143,269681,100
September 02, 20253,4093,3423,3423,4253,338517,400
September 01, 20253,3793,3793,3793,4213,362439,200
August 29, 20253,3873,3903,3903,4303,380588,700
August 28, 20253,4353,3993,3993,4353,381607,500
August 27, 20253,4603,4263,4263,4643,420565,700
August 26, 20253,4923,4653,4653,5153,465437,500
August 25, 20253,4803,4913,4913,5023,453431,300
August 22, 20253,4713,4813,4813,4943,450420,300
August 21, 20253,4853,4513,4513,4903,433751,000
August 20, 20253,5753,4983,4983,5793,496743,100
August 19, 20253,6603,5983,5983,6783,592625,100
August 18, 20253,6623,6793,6793,7013,5831.01M
August 15, 20253,5773,5913,5913,6163,5601.04M
August 14, 20253,5453,5643,5643,6583,5281.19M
August 13, 20253,4803,5193,5193,5943,4541.32M
August 12, 20253,4253,4483,4483,4823,4121.67M
August 08, 20253,4453,4063,4063,4803,3454.75M
August 07, 20253,7703,7953,7953,8393,725920,900
August 06, 20253,6983,7413,7413,7673,696539,100
August 05, 20253,7463,7093,7093,7593,675550,000
August 04, 20253,7063,7203,7203,7563,693551,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved