Gakken Holdings Co., Ltd. (9470.T) JPX

1,114.00

+2(+0.18%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,1111,1141,1141,1241,101114,100
December 04, 20251,1321,1121,1121,1321,104156,500
December 03, 20251,1411,1341,1341,1491,134107,200
December 02, 20251,1401,1501,1501,1521,134122,700
December 01, 20251,1561,1381,1381,1561,136149,800
November 28, 20251,1451,1571,1571,1641,139282,000
November 27, 20251,1121,1151,1151,1171,10372,100
November 26, 20251,1121,1191,1191,1261,104201,100
November 25, 20251,1001,0931,0931,1051,085134,700
November 21, 20251,0691,1001,1001,1001,069134,600
November 20, 20251,0651,0711,0711,0741,05477,600
November 19, 20251,0611,0581,0581,0641,05458,000
November 18, 20251,0591,0611,0611,0611,05298,000
November 17, 20251,0521,0601,0601,0671,05277,500
November 14, 20251,0611,0571,0571,0671,05650,100
November 13, 20251,0681,0701,0701,0781,06443,200
November 12, 20251,0681,0681,0681,0811,06589,700
November 11, 20251,0631,0611,0611,0671,035114,700
November 10, 20251,0551,0611,0611,0781,048158,000
November 07, 20251,0341,0471,0471,0481,03469,100
November 06, 20251,0301,0341,0341,0411,02944,000
November 05, 20251,0301,0341,0341,0411,029102,000
November 04, 20251,0351,0301,0301,0451,022102,000
October 31, 20251,0261,0271,0271,0301,02266,800
October 30, 20251,0261,0271,0271,0301,022115,300
October 29, 20251,0251,0191,0191,0291,01663,700
October 28, 20251,0501,0261,0261,0501,02668,700
October 27, 20251,0601,0541,0541,0621,05363,900
October 24, 20251,0801,0521,0521,0811,05087,100
October 23, 20251,0651,0751,0751,0751,05372,000
October 22, 20251,0441,0661,0661,0691,04489,700
October 21, 20251,0421,0531,0531,0581,042100,500
October 20, 20251,0481,0391,0391,0501,03479,500
October 17, 20251,0211,0421,0421,0421,02173,800
October 16, 20251,0331,0291,0291,0381,02365,400
October 15, 20251,0371,0331,0331,0401,03048,500
October 14, 20251,0221,0281,0281,0311,01892,100
October 10, 20251,0451,0301,0301,0451,01685,200
October 09, 20251,0471,0571,0571,0621,039154,600
October 08, 20251,0401,0411,0411,0571,040139,500
October 07, 20251,0221,0371,0371,0431,022165,300
October 06, 20251,0481,0201,0201,0481,015192,100
October 03, 20251,0141,0191,0191,0241,01457,600
October 02, 20251,0271,0151,0151,0301,00573,700
October 01, 20251,0501,0271,0271,0521,023136,100
September 30, 20251,0651,0551,0551,0651,04188,000
September 29, 20251,0851,0681,0681,0951,065283,400
September 26, 20251,0771,0811,0681,0811,074261,600
September 25, 20251,0691,0751,062.071,0771,068184,700
September 24, 20251,0701,0701,057.131,0731,063154,200
September 22, 20251,0611,0661,053.181,0741,054165,400
September 19, 20251,0601,0651,052.191,0691,055183,200
September 18, 20251,0611,0591,046.261,0641,05776,600
September 17, 20251,0601,0601,047.251,0651,05276,600
September 16, 20251,0591,0691,056.141,0691,05672,900
September 12, 20251,0631,0641,051.21,0711,058125,700
September 11, 20251,0611,0641,051.21,0651,054125,700
September 10, 20251,0601,0651,052.191,0651,05463,100
September 09, 20251,0521,0551,0551,0631,05285,300
September 08, 20251,0441,0501,0501,0501,038101,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved