Gakken Holdings Co., Ltd. (9470.T) JPX

936.00

-2(-0.21%)

Updated at June 04 10:44AM

Currency In JPY

9470.T Historical Return

If you invested ¥1000 in Gakken Holdings Co., Ltd. (9470.T) 10 years ago, it would be worth ¥1,724.17 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.3, while ¥1000 invested 1 year ago would be worth ¥1,012.91. This corresponds to total returns of 72.42%, -20.07%, 1.29%, respectively, with annualized returns of 5.6%, -4.38%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9470.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026930938938939923135,200
June 02, 2026935926926941923208,000
June 01, 2026954941941954938118,500
May 29, 2026948960960971948148,400
May 28, 2026946946946951939146,200
May 27, 2026945943943948937113,100
May 26, 2026953947947953942115,800
May 25, 2026969947947969937219,000
May 22, 2026974969969977963133,400
May 21, 202698497997998997990,800
May 20, 2026990978978996968142,700
May 19, 2026960997997997958176,500
May 18, 20261,0009579571,004948332,700
May 15, 20269959979971,01098989,300
May 14, 20269979979971,00199157,200
May 13, 20269991,0031,0031,01299956,700
May 12, 20261,0081,0051,0051,00899951,400
May 11, 20261,0049989981,01299663,900
May 08, 20261,0031,0141,0141,018996107,200
May 07, 20269821,0111,0111,012978158,700
May 01, 202697096796797395971,600
April 30, 2026968966966968957141,500
April 28, 2026962973973973961257,200
April 27, 2026971965965973962107,900
April 24, 2026980971971980964170,100
April 23, 2026971966966971958192,000
April 22, 20269989769761,002976187,700
April 21, 20261,0051,0011,0011,0091,00178,200
April 20, 20261,0071,0001,0001,011997162,800
April 17, 20261,0021,0071,0071,0101,00279,100
April 16, 20261,0141,0061,0061,0171,00672,400
April 15, 20261,0221,0141,0141,0291,007106,000
April 14, 20261,0171,0221,0221,0241,013105,300
April 13, 20261,0121,0101,0101,0151,000108,700
April 10, 20261,0191,0151,0151,0261,01292,700
April 09, 20261,0281,0151,0151,0311,01586,000
April 08, 20261,0291,0361,0361,0401,026173,200
April 07, 20261,0161,0241,0241,0281,016105,700
April 06, 20261,0111,0151,0151,0181,00786,200
April 03, 20261,0001,0121,0121,0161,00066,200
April 02, 20261,0089989981,01899787,000
April 01, 20261,0041,0091,0091,0121,002108,600
March 31, 20269799899891,00097892,800
March 30, 2026985981981986964192,500
March 27, 20261,0301,0211,006.51,0341,021155,900
March 26, 20261,0391,0271,012.411,0391,015179,200
March 25, 20261,0221,0351,020.31,0361,022140,700
March 24, 20261,0121,0251,010.441,0251,009149,300
March 23, 20261,0151,005990.731,0151,002123,500
March 19, 20261,0301,0211,006.51,0331,021106,100
March 18, 20261,0331,0441,030.161,0451,025100,300
March 17, 20261,0271,0331,018.331,0331,02581,300
March 16, 20261,0151,0241,009.461,0271,01390,900
March 13, 20261,0141,0201,005.511,0251,011108,000
March 12, 20261,0341,0171,002.561,0341,015100,800
March 11, 20261,0401,0341,019.321,0461,03490,700
March 10, 20261,0301,0351,024.241,0361,02837,600
March 09, 20261,0391,0331,018.331,0391,017132,200
March 06, 20261,0331,0401,025.231,0441,02961,700
March 05, 20261,0331,0471,032.131,0481,03084,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved