Zenrin Co., Ltd. (9474.T) JPX

Currency In JPY

AD

9474.T Historical Return

If you invested ¥1000 in Zenrin Co., Ltd. (9474.T) 10 years ago, it would be worth ¥878.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.38, while ¥1000 invested 1 year ago would be worth ¥808.33. This corresponds to total returns of -12.11%, -8.26%, -19.17%, respectively, with annualized returns of -1.28%, -1.71%, -19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9474.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026829818818830817210,500
November 10, 2026827830830834825143,400
November 09, 2026828822822837818278,700
November 06, 2026835821821837820481,400
November 05, 2026848843843860843173,100
November 04, 2026840834834847833262,800
November 02, 2026850842842851836266,900
October 30, 2026841851851854838250,200
October 29, 20268808318318818181.02M
October 28, 2026895882882896882154,800
October 27, 2026905894894906893157,100
October 26, 2026901905905909899142,200
October 23, 2026912904904915901141,400
October 22, 2026907901901908901116,200
October 21, 202691089889891089886,400
October 20, 2026907900900908900100,200
October 19, 2026920905905923905153,000
October 16, 2026917913913922913173,100
October 15, 2026898932932932897418,900
October 14, 202690590390390589771,100
October 13, 2026900903903904896103,500
October 09, 2026888896896898887123,100
October 08, 2026888888888893882129,900
October 07, 2026895888888899888114,600
October 06, 202689590090090289499,500
October 05, 2026892895895897890119,900
October 02, 2026899894894899890143,700
October 01, 2026900905905905893162,800
September 30, 2026896905905905895133,000
September 29, 2026905895895905895209,600
September 28, 2026934927927934923185,900
September 25, 2026930932932933925159,100
September 24, 2026921926926933919142,200
September 18, 2026929925925930922138,900
September 17, 2026920927927931919112,100
September 16, 2026922920920928920111,400
September 15, 2026916924924924916122,800
September 11, 2026903907907915902109,300
September 10, 2026896910910910893106,100
September 09, 2026904899899907899105,100
September 08, 2026905906906906900125,900
September 07, 2026910909909914907131,300
September 04, 2026920912912928910200,700
September 03, 2026914923923930912288,500
September 02, 2026930910910930910163,600
September 01, 2026935928928937921218,800
August 31, 2026925936936937917348,600
August 28, 2026907921921939907430,800
August 27, 2026908910910918906236,900
August 26, 2026904905905909902267,300
August 25, 2026911904904911902190,900
August 24, 2026900906906912900187,600
August 21, 2026899901901903895139,900
August 20, 2026893899899899889151,000
August 19, 2026887886886889882114,200
August 18, 2026890886886891884171,000
August 17, 2026894893893903890150,500
August 14, 2026885894894899883201,100
August 13, 2026885885885887878156,200
August 12, 2026880884884885876169,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved