Zenrin Co., Ltd. (9474.T) JPX

1,125.00

+21(+1.90%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1131,1041,1041,1291,090549,400
September 04, 20251,0851,0961,0961,0961,071155,200
September 03, 20251,0561,0741,0741,0891,056211,400
September 02, 20251,0511,0561,0561,0611,05174,100
September 01, 20251,0421,0491,0471,0561,04086,000
August 29, 20251,0531,0491,0491,0551,04596,700
August 28, 20251,0591,0581,0581,0671,05483,400
August 27, 20251,0561,0621,0621,0621,05463,700
August 26, 20251,0661,0601,0601,0681,05899,300
August 25, 20251,0881,0741,0741,0881,06875,200
August 22, 20251,0841,0841,0841,0881,08061,400
August 21, 20251,0881,0861,0861,0891,08050,500
August 20, 20251,0871,0881,0881,0941,08065,100
August 19, 20251,0761,0881,0881,0881,07548,000
August 18, 20251,0701,0771,0771,0801,06773,300
August 15, 20251,0751,0721,0721,0751,05885,500
August 14, 20251,0801,0721,0721,0821,06682,700
August 13, 20251,0861,0891,0891,0971,08073,400
August 12, 20251,0951,0921,0921,1001,08774,200
August 08, 20251,0951,0951,0951,0981,08675,700
August 07, 20251,0941,0931,0931,1061,089103,300
August 06, 20251,0771,0931,0931,1021,073126,400
August 05, 20251,0801,0731,0731,0811,07162,500
August 04, 20251,0791,0741,0741,0801,063116,400
August 01, 20251,1191,0971,0971,1201,088127,500
July 31, 20251,0901,1081,1081,1201,085285,600
July 30, 20251,1051,0901,0901,1361,087521,100
July 29, 20251,0441,0481,0481,0481,035260,800
July 28, 20251,0411,0451,0451,0521,036125,600
July 25, 20251,0551,0411,0411,0641,037190,900
July 24, 20251,0381,0471,0471,0491,031101,100
July 23, 20251,0281,0371,0371,0471,022156,900
July 22, 20251,0261,0191,0191,0311,019114,100
July 18, 20251,0401,0261,0261,0401,021176,100
July 17, 20251,0071,0341,0341,0401,003223,900
July 16, 20251,0201,0161,0161,0221,013149,900
July 15, 20251,0491,0211,0211,0501,016149,700
July 14, 20251,0301,0431,0431,0441,029135,300
July 11, 20251,0361,0331,0331,0441,029187,600
July 10, 20251,0371,0331,0331,0391,030150,700
July 09, 20251,0341,0371,0371,0391,027120,000
July 08, 20251,0271,0361,0361,0451,016159,100
July 07, 20251,0171,0271,0271,0371,017163,100
July 04, 20251,0241,0181,0181,0331,016149,400
July 03, 20251,0101,0231,0231,0261,007167,700
July 02, 20251,0121,0101,0101,0161,00765,700
July 01, 20251,0291,0111,0111,0301,007132,300
June 30, 20251,0401,0271,0271,0451,027129,300
June 27, 20251,0251,0291,0291,0431,025138,400
June 26, 20251,0121,0251,0251,0261,012110,300
June 25, 20251,0241,0201,0201,0251,012115,800
June 24, 20251,0341,0181,0181,0341,017113,700
June 23, 20251,0301,0251,0251,0341,021111,700
June 20, 20251,0321,0361,0361,0361,019430,200
June 19, 20251,0491,0411,0411,0511,022418,100
June 18, 20251,0641,0731,0731,0801,057129,400
June 17, 20251,0651,0741,0741,0781,059123,700
June 16, 20251,0731,0731,0731,0811,067114,100
June 13, 20251,1001,0671,0671,1041,062203,200
June 12, 20251,1041,1081,1081,1101,098170,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved