Zenrin Co., Ltd. (9474.T) JPX

985.00

+2(+0.20%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	988	985	985	993	984	131,800
April 02, 2026	987	983	983	998	980	143,500
April 01, 2026	999	993	993	1,001	986	127,600
March 31, 2026	991	990	990	993	980	153,500
March 30, 2026	977	976	976	977	967	239,300
March 27, 2026	1,010	1,010	1,010	1,015	1,005	151,500
March 26, 2026	1,005	1,005	1,005	1,008	998	90,500
March 25, 2026	1,002	1,010	1,010	1,010	1,000	124,600
March 24, 2026	992	993	993	995	986	153,200
March 23, 2026	990	977	977	990	977	254,300
March 19, 2026	1,004	1,000	1,000	1,009	998	146,000
March 18, 2026	1,008	1,015	1,015	1,015	1,007	76,200
March 17, 2026	1,005	1,004	1,004	1,011	1,004	65,100
March 16, 2026	1,001	1,003	1,003	1,010	1,001	97,400
March 13, 2026	998	1,005	1,005	1,006	998	120,400
March 12, 2026	1,010	1,001	1,001	1,010	997	132,000
March 11, 2026	1,010	1,014	1,014	1,018	1,010	115,500
March 10, 2026	1,017	1,013	1,013	1,017	1,006	48,700
March 09, 2026	999	1,006	1,006	1,006	988	225,600
March 06, 2026	1,002	1,015	1,015	1,015	999	95,100
March 05, 2026	1,011	1,009	1,009	1,018	1,005	215,800
March 04, 2026	1,000	997	997	1,002	985	337,100
March 03, 2026	1,011	1,003	1,003	1,015	1,002	213,700
March 02, 2026	1,023	1,011	1,011	1,024	1,010	254,100
February 27, 2026	1,027	1,031	1,031	1,031	1,023	105,800
February 26, 2026	1,016	1,024	1,024	1,026	1,014	129,900
February 25, 2026	1,020	1,015	1,015	1,023	1,015	158,000
February 24, 2026	1,014	1,017	1,017	1,023	1,009	143,900
February 20, 2026	1,017	1,014	0	1,017	1,008	122,800
February 19, 2026	1,016	1,017	0	1,022	1,008	132,100
February 18, 2026	1,015	1,012	0	1,015	1,002	209,600
February 17, 2026	1,017	1,008	0	1,017	1,006	171,600
February 16, 2026	1,011	1,014	0	1,017	1,009	136,900
February 13, 2026	1,023	1,011	0	1,024	1,009	155,600
February 12, 2026	1,029	1,019	0	1,030	1,019	147,900
February 10, 2026	1,018	1,024	0	1,027	1,013	167,400
February 09, 2026	1,024	1,012	0	1,024	1,010	192,500
February 06, 2026	1,018	1,009	0	1,018	1,005	219,200
February 05, 2026	1,016	1,013	0	1,022	1,011	153,600
February 04, 2026	1,016	1,009	0	1,018	1,005	185,900
February 03, 2026	1,017	1,007	0	1,018	1,005	202,800
February 02, 2026	1,025	1,015	0	1,033	1,008	283,300
January 30, 2026	1,045	1,049	0	1,058	1,043	124,400
January 29, 2026	1,036	1,039	0	1,045	1,030	97,600
January 28, 2026	1,046	1,040	0	1,047	1,036	92,300
January 27, 2026	1,062	1,050	0	1,062	1,048	119,000
January 26, 2026	1,071	1,064	0	1,080	1,061	97,200
January 23, 2026	1,080	1,080	0	1,082	1,076	58,300
January 22, 2026	1,070	1,076	0	1,079	1,068	62,800
January 21, 2026	1,064	1,060	0	1,068	1,057	71,800
January 20, 2026	1,080	1,075	0	1,084	1,068	94,200
January 19, 2026	1,095	1,085	0	1,095	1,083	68,800
January 16, 2026	1,092	1,098	0	1,098	1,083	62,300
January 15, 2026	1,084	1,092	0	1,096	1,083	64,400
January 14, 2026	1,077	1,089	0	1,090	1,075	76,400
January 13, 2026	1,090	1,080	0	1,090	1,077	104,900
January 09, 2026	1,079	1,077	0	1,083	1,068	77,100
January 08, 2026	1,070	1,069	0	1,073	1,060	68,900
January 07, 2026	1,064	1,071	0	1,075	1,059	88,800
January 06, 2026	1,058	1,064	0	1,066	1,057	79,900