Zenrin Co., Ltd. (9474.T) JPX

1,072.00

-11(-1.02%)

Updated at September 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20251,0791,0721,0721,0791,06184,400
September 29, 20251,0891,0831,0831,0941,07873,900
September 26, 20251,1011,1141,1141,1141,097101,800
September 25, 20251,1151,1051,1051,1151,10170,100
September 24, 20251,1091,1151,1151,1181,10274,100
September 22, 20251,1001,1071,1071,1151,09553,900
September 19, 20251,0921,0951,0951,1021,086109,600
September 18, 20251,0981,0881,0881,0981,08854,200
September 17, 20251,1001,0941,0941,1001,08854,800
September 16, 20251,1011,1041,1041,1071,09378,000
September 12, 20251,1001,1011,1011,1051,09486,100
September 11, 20251,1041,0911,0911,1051,08886,300
September 10, 20251,1041,1101,1101,1101,10155,900
September 09, 20251,1291,1051,1051,1321,10597,400
September 08, 20251,1191,1251,1251,1251,109135,100
September 05, 20251,1131,1041,1041,1291,090549,400
September 04, 20251,0851,0961,0961,0961,071155,200
September 03, 20251,0561,0741,0741,0891,056211,400
September 02, 20251,0511,0561,0561,0611,05174,100
September 01, 20251,0421,0491,0471,0561,04086,000
August 29, 20251,0531,0491,0491,0551,04596,700
August 28, 20251,0591,0581,0581,0671,05483,400
August 27, 20251,0561,0621,0621,0621,05463,700
August 26, 20251,0661,0601,0601,0681,05899,300
August 25, 20251,0881,0741,0741,0881,06875,200
August 22, 20251,0841,0841,0841,0881,08061,400
August 21, 20251,0881,0861,0861,0891,08050,500
August 20, 20251,0871,0881,0881,0941,08065,100
August 19, 20251,0761,0881,0881,0881,07548,000
August 18, 20251,0701,0771,0771,0801,06773,300
August 15, 20251,0751,0721,0721,0751,05885,500
August 14, 20251,0801,0721,0721,0821,06682,700
August 13, 20251,0861,0891,0891,0971,08073,400
August 12, 20251,0951,0921,0921,1001,08774,200
August 08, 20251,0951,0951,0951,0981,08675,700
August 07, 20251,0941,0931,0931,1061,089103,300
August 06, 20251,0771,0931,0931,1021,073126,400
August 05, 20251,0801,0731,0731,0811,07162,500
August 04, 20251,0791,0741,0741,0801,063116,400
August 01, 20251,1191,0971,0971,1201,088127,500
July 31, 20251,0901,1081,1081,1201,085285,600
July 30, 20251,1051,0901,0901,1361,087521,100
July 29, 20251,0441,0481,0481,0481,035260,800
July 28, 20251,0411,0451,0451,0521,036125,600
July 25, 20251,0551,0411,0411,0641,037190,900
July 24, 20251,0381,0471,0471,0491,031101,100
July 23, 20251,0281,0371,0371,0471,022156,900
July 22, 20251,0261,0191,0191,0311,019114,100
July 18, 20251,0401,0261,0261,0401,021176,100
July 17, 20251,0071,0341,0341,0401,003223,900
July 16, 20251,0201,0161,0161,0221,013149,900
July 15, 20251,0491,0211,0211,0501,016149,700
July 14, 20251,0301,0431,0431,0441,029135,300
July 11, 20251,0361,0331,0331,0441,029187,600
July 10, 20251,0371,0331,0331,0391,030150,700
July 09, 20251,0341,0371,0371,0391,027120,000
July 08, 20251,0271,0361,0361,0451,016159,100
July 07, 20251,0171,0271,0271,0371,017163,100
July 04, 20251,0241,0181,0181,0331,016149,400
July 03, 20251,0101,0231,0231,0261,007167,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved