Zenrin Co., Ltd. (9474.T) JPX

855.00

-8(-0.93%)

Updated at June 03 03:23PM

Currency In JPY

9474.T Historical Return

If you invested ¥1000 in Zenrin Co., Ltd. (9474.T) 10 years ago, it would be worth ¥634.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.35, while ¥1000 invested 1 year ago would be worth ¥770.73. This corresponds to total returns of -36.57%, -11.77%, -22.93%, respectively, with annualized returns of -4.45%, -2.47%, -22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9474.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026865863863872859177,000
June 01, 2026891870870891868267,200
May 29, 2026890897897909890271,200
May 28, 2026879888888888877170,900
May 27, 2026870877877877865227,200
May 26, 2026870866866873861268,700
May 25, 2026880868868880863247,100
May 22, 2026885880880885874171,600
May 21, 2026872883883886872175,700
May 20, 2026880871871880866204,100
May 19, 2026872880880883870146,100
May 18, 2026872869869872864180,000
May 15, 2026870876876876866171,500
May 14, 2026868870870870861120,300
May 13, 2026861868868870859159,200
May 12, 2026871862862872858229,300
May 11, 2026876872872878867241,100
May 08, 2026869875875883866347,700
May 07, 2026860871871872860338,800
May 01, 2026850858858865847272,600
April 30, 2026873851851874845807,400
April 28, 2026887879879889873555,000
April 27, 20269598808809838751.26M
April 24, 2026985964964986962229,300
April 23, 2026975989989989975195,600
April 22, 202697897797798097483,200
April 21, 202698597897898997861,200
April 20, 202698998398399197886,800
April 17, 202698498498498898382,200
April 16, 2026988981981991980108,300
April 15, 2026975984984985975111,100
April 14, 2026980973973984972162,800
April 13, 2026983978978986972221,300
April 10, 2026994987987999984160,300
April 09, 20269999989981,005998118,100
April 08, 20269901,0031,0031,003990168,800
April 07, 2026982985985990979138,300
April 06, 2026982980980988976131,400
April 03, 2026988985985993984131,800
April 02, 2026987983983998980143,500
April 01, 20269999939931,001986127,600
March 31, 2026991990990993980153,500
March 30, 2026977976976977967239,300
March 27, 20261,0101,0109891,0151,005151,500
March 26, 20261,0051,005984.11,00899890,500
March 25, 20261,0021,0109891,0101,000124,600
March 24, 2026992993972.35995986153,200
March 23, 2026990977956.69990977254,300
March 19, 20261,0041,000979.211,009998146,000
March 18, 20261,0081,015993.91,0151,00776,200
March 17, 20261,0051,004983.121,0111,00465,100
March 16, 20261,0011,003982.151,0101,00197,400
March 13, 20269981,005984.11,006998120,400
March 12, 20261,0101,001980.191,010997132,000
March 11, 20261,0101,014992.921,0181,010115,500
March 10, 20261,0171,013989.981,0171,00648,700
March 09, 20269991,006985.081,006988225,600
March 06, 20261,0021,015993.91,01599995,100
March 05, 20261,0111,009988.021,0181,005215,800
March 04, 20261,000997975.291,002985337,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved