Zenrin Co., Ltd. (9474.T) JPX

Currency In JPY

9474.T Historical Return

If you invested ¥1000 in Zenrin Co., Ltd. (9474.T) 10 years ago, it would be worth ¥1,020.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.01, while ¥1000 invested 1 year ago would be worth ¥869.44. This corresponds to total returns of 2.07%, 2.7%, -13.06%, respectively, with annualized returns of 0.2%, 0.53%, -13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9474.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	899	901	901	903	895	139,900
August 20, 2026	893	899	899	899	889	151,000
August 19, 2026	887	886	886	889	882	114,200
August 18, 2026	890	886	886	891	884	171,000
August 17, 2026	894	893	893	903	890	150,500
August 14, 2026	885	894	894	899	883	201,100
August 13, 2026	885	885	885	887	878	156,200
August 12, 2026	880	884	884	885	876	169,000
August 10, 2026	884	877	877	884	873	151,000
August 07, 2026	880	874	874	885	872	213,800
August 06, 2026	869	877	877	878	867	178,800
August 05, 2026	878	867	867	885	867	294,100
August 04, 2026	897	881	881	897	880	268,200
August 03, 2026	907	895	895	907	890	431,300
July 31, 2026	912	907	907	917	903	446,400
July 30, 2026	918	916	916	926	901	583,200
July 29, 2026	945	956	956	961	940	386,100
July 28, 2026	933	944	944	944	930	232,700
July 27, 2026	914	930	930	930	912	243,100
July 23, 2026	910	907	907	910	902	161,700
July 22, 2026	915	914	914	915	904	210,100
July 21, 2026	912	915	915	925	912	175,900
July 17, 2026	920	911	911	925	910	156,400
July 16, 2026	922	918	918	925	914	144,900
July 15, 2026	925	917	917	925	915	95,400
July 14, 2026	924	915	915	929	915	109,800
July 13, 2026	920	915	915	923	914	115,700
July 10, 2026	909	915	915	917	907	130,100
July 09, 2026	911	911	911	914	905	136,900
July 08, 2026	918	911	911	921	909	207,800
July 07, 2026	909	915	915	918	906	163,300
July 06, 2026	903	914	914	916	903	331,900
July 03, 2026	891	882	882	893	881	179,200
July 02, 2026	872	885	885	885	868	179,900
July 01, 2026	858	866	866	867	853	154,200
June 30, 2026	858	866	866	869	854	209,900
June 29, 2026	852	856	856	863	850	234,300
June 26, 2026	849	847	847	849	844	149,800
June 25, 2026	845	849	849	850	842	117,700
June 24, 2026	845	846	846	852	842	169,300
June 23, 2026	845	844	844	847	841	186,600
June 22, 2026	848	842	842	851	841	192,000
June 19, 2026	850	850	850	851	842	173,900
June 18, 2026	848	848	848	852	843	167,700
June 17, 2026	852	848	848	858	848	194,600
June 16, 2026	850	850	850	852	842	311,800
June 15, 2026	856	850	850	857	850	216,000
June 12, 2026	851	856	856	859	850	239,600
June 11, 2026	855	855	855	858	849	180,700
June 10, 2026	851	857	857	859	849	181,300
June 09, 2026	861	852	852	864	852	146,600
June 08, 2026	850	856	856	870	850	349,600
June 05, 2026	848	855	855	862	847	190,200
June 04, 2026	851	844	844	852	844	208,700
June 03, 2026	860	854	854	863	851	300,200
June 02, 2026	865	863	863	872	859	177,000
June 01, 2026	891	870	870	891	868	267,200
May 29, 2026	890	897	897	909	890	271,200
May 28, 2026	879	888	888	888	877	170,900
May 27, 2026	870	877	877	877	865	227,200