Zenrin Co., Ltd. (9474.T) JPX

974.00

-15(-1.52%)

Updated at April 24 09:49AM

Currency In JPY

9474.T Historical Return

If you invested ¥1000 in Zenrin Co., Ltd. (9474.T) 10 years ago, it would be worth ¥795.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.65, while ¥1000 invested 1 year ago would be worth ¥895.18. This corresponds to total returns of -20.5%, -7.03%, -10.48%, respectively, with annualized returns of -2.27%, -1.45%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9474.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	975	989	989	989	975	195,600
April 22, 2026	978	977	977	980	974	83,200
April 21, 2026	985	978	978	989	978	61,200
April 20, 2026	989	983	983	991	978	86,800
April 17, 2026	984	984	984	988	983	82,200
April 16, 2026	988	981	981	991	980	108,300
April 15, 2026	975	984	984	985	975	111,100
April 14, 2026	980	973	973	984	972	162,800
April 13, 2026	983	978	978	986	972	221,300
April 10, 2026	994	987	987	999	984	160,300
April 09, 2026	999	998	998	1,005	998	118,100
April 08, 2026	990	1,003	1,003	1,003	990	168,800
April 07, 2026	982	985	985	990	979	138,300
April 06, 2026	982	980	980	988	976	131,400
April 03, 2026	988	985	985	993	984	131,800
April 02, 2026	987	983	983	998	980	143,500
April 01, 2026	999	993	993	1,001	986	127,600
March 31, 2026	991	990	990	993	980	153,500
March 30, 2026	977	976	976	977	967	239,300
March 27, 2026	1,010	1,010	989	1,015	1,005	151,500
March 26, 2026	1,005	1,005	984.1	1,008	998	90,500
March 25, 2026	1,002	1,010	989	1,010	1,000	124,600
March 24, 2026	992	993	972.35	995	986	153,200
March 23, 2026	990	977	956.69	990	977	254,300
March 19, 2026	1,004	1,000	979.21	1,009	998	146,000
March 18, 2026	1,008	1,015	993.9	1,015	1,007	76,200
March 17, 2026	1,005	1,004	983.12	1,011	1,004	65,100
March 16, 2026	1,001	1,003	982.15	1,010	1,001	97,400
March 13, 2026	998	1,005	984.1	1,006	998	120,400
March 12, 2026	1,010	1,001	980.19	1,010	997	132,000
March 11, 2026	1,010	1,014	992.92	1,018	1,010	115,500
March 10, 2026	1,017	1,013	989.98	1,017	1,006	48,700
March 09, 2026	999	1,006	985.08	1,006	988	225,600
March 06, 2026	1,002	1,015	993.9	1,015	999	95,100
March 05, 2026	1,011	1,009	988.02	1,018	1,005	215,800
March 04, 2026	1,000	997	975.29	1,002	985	337,100
March 03, 2026	1,011	1,003	982.15	1,015	1,002	213,700
March 02, 2026	1,023	1,011	989.98	1,024	1,010	254,100
February 27, 2026	1,027	1,031	1,013.93	1,031	1,023	105,800
February 26, 2026	1,016	1,024	1,007.04	1,026	1,014	129,900
February 25, 2026	1,020	1,015	998.19	1,023	1,015	158,000
February 24, 2026	1,014	1,017	1,000.16	1,023	1,009	143,900
February 20, 2026	1,017	1,014	997.21	1,017	1,008	122,800
February 19, 2026	1,016	1,017	1,000.16	1,022	1,008	132,100
February 18, 2026	1,015	1,012	995.24	1,015	1,002	209,600
February 17, 2026	1,017	1,008	991.31	1,017	1,006	171,600
February 16, 2026	1,011	1,014	997.21	1,017	1,009	136,900
February 13, 2026	1,023	1,011	994.26	1,024	1,009	155,600
February 12, 2026	1,029	1,019	1,002.13	1,030	1,019	147,900
February 10, 2026	1,018	1,024	1,007.04	1,027	1,013	167,400
February 09, 2026	1,024	1,012	995.24	1,024	1,010	192,500
February 06, 2026	1,018	1,009	992.29	1,018	1,005	219,200
February 05, 2026	1,016	1,013	996.22	1,022	1,011	153,600
February 04, 2026	1,016	1,009	992.29	1,018	1,005	185,900
February 03, 2026	1,017	1,007	990.32	1,018	1,005	202,800
February 02, 2026	1,025	1,015	998.19	1,033	1,008	283,300
January 30, 2026	1,045	1,049	1,031.63	1,058	1,043	124,400
January 29, 2026	1,036	1,039	1,021.79	1,045	1,030	97,600
January 28, 2026	1,046	1,040	1,022.78	1,047	1,036	92,300
January 27, 2026	1,062	1,050	1,032.61	1,062	1,048	119,000