Zenrin Co., Ltd. (9474.T) JPX

863.00

-7(-0.80%)

Updated at June 02 03:30PM

Currency In JPY

9474.T Historical Return

If you invested ¥1000 in Zenrin Co., Ltd. (9474.T) 10 years ago, it would be worth ¥656.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.24, while ¥1000 invested 1 year ago would be worth ¥770.36. This corresponds to total returns of -34.33%, -12.28%, -22.96%, respectively, with annualized returns of -4.12%, -2.58%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9474.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	891	870	870	891	868	267,200
May 29, 2026	890	897	897	909	890	271,200
May 28, 2026	879	888	888	888	877	170,900
May 27, 2026	870	877	877	877	865	227,200
May 26, 2026	870	866	866	873	861	268,700
May 25, 2026	880	868	868	880	863	247,100
May 22, 2026	885	880	880	885	874	171,600
May 21, 2026	872	883	883	886	872	175,700
May 20, 2026	880	871	871	880	866	204,100
May 19, 2026	872	880	880	883	870	146,100
May 18, 2026	872	869	869	872	864	180,000
May 15, 2026	870	876	876	876	866	171,500
May 14, 2026	868	870	870	870	861	120,300
May 13, 2026	861	868	868	870	859	159,200
May 12, 2026	871	862	862	872	858	229,300
May 11, 2026	876	872	872	878	867	241,100
May 08, 2026	869	875	875	883	866	347,700
May 07, 2026	860	871	871	872	860	338,800
May 01, 2026	850	858	858	865	847	272,600
April 30, 2026	873	851	851	874	845	807,400
April 28, 2026	887	879	879	889	873	555,000
April 27, 2026	959	880	880	983	875	1.26M
April 24, 2026	985	964	964	986	962	229,300
April 23, 2026	975	989	989	989	975	195,600
April 22, 2026	978	977	977	980	974	83,200
April 21, 2026	985	978	978	989	978	61,200
April 20, 2026	989	983	983	991	978	86,800
April 17, 2026	984	984	984	988	983	82,200
April 16, 2026	988	981	981	991	980	108,300
April 15, 2026	975	984	984	985	975	111,100
April 14, 2026	980	973	973	984	972	162,800
April 13, 2026	983	978	978	986	972	221,300
April 10, 2026	994	987	987	999	984	160,300
April 09, 2026	999	998	998	1,005	998	118,100
April 08, 2026	990	1,003	1,003	1,003	990	168,800
April 07, 2026	982	985	985	990	979	138,300
April 06, 2026	982	980	980	988	976	131,400
April 03, 2026	988	985	985	993	984	131,800
April 02, 2026	987	983	983	998	980	143,500
April 01, 2026	999	993	993	1,001	986	127,600
March 31, 2026	991	990	990	993	980	153,500
March 30, 2026	977	976	976	977	967	239,300
March 27, 2026	1,010	1,010	989	1,015	1,005	151,500
March 26, 2026	1,005	1,005	984.1	1,008	998	90,500
March 25, 2026	1,002	1,010	989	1,010	1,000	124,600
March 24, 2026	992	993	972.35	995	986	153,200
March 23, 2026	990	977	956.69	990	977	254,300
March 19, 2026	1,004	1,000	979.21	1,009	998	146,000
March 18, 2026	1,008	1,015	993.9	1,015	1,007	76,200
March 17, 2026	1,005	1,004	983.12	1,011	1,004	65,100
March 16, 2026	1,001	1,003	982.15	1,010	1,001	97,400
March 13, 2026	998	1,005	984.1	1,006	998	120,400
March 12, 2026	1,010	1,001	980.19	1,010	997	132,000
March 11, 2026	1,010	1,014	992.92	1,018	1,010	115,500
March 10, 2026	1,017	1,013	989.98	1,017	1,006	48,700
March 09, 2026	999	1,006	985.08	1,006	988	225,600
March 06, 2026	1,002	1,015	993.9	1,015	999	95,100
March 05, 2026	1,011	1,009	988.02	1,018	1,005	215,800
March 04, 2026	1,000	997	975.29	1,002	985	337,100
March 03, 2026	1,011	1,003	982.15	1,015	1,002	213,700