Zenrin Co., Ltd. (9474.T) JPX

1,017.00

-25(-2.40%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0211,0421,0421,0421,021102,000
December 03, 20251,0221,0211,0211,0281,013132,100
December 02, 20251,0461,0231,0231,0461,01993,200
December 01, 20251,0381,0381,0381,0461,03583,500
November 28, 20251,0351,0381,0381,0421,03362,700
November 27, 20251,0481,0351,0351,0481,03098,300
November 26, 20251,0371,0461,0461,0481,03759,500
November 25, 20251,0441,0371,0371,0471,03068,000
November 21, 20251,0161,0491,0491,0491,01669,100
November 20, 20251,0121,0221,0221,0231,01277,000
November 19, 20251,0041,0111,0111,0171,00350,100
November 18, 20251,0101,0021,0021,0171,002104,400
November 17, 20251,0201,0141,0141,0221,00947,400
November 14, 20251,0291,0241,0241,0331,02441,000
November 13, 20251,0391,0341,0341,0401,03035,700
November 12, 20251,0291,0331,0331,0461,02964,800
November 11, 20251,0291,0291,0291,0291,02160,100
November 10, 20251,0251,0261,0261,0281,02168,200
November 07, 20251,0031,0181,0181,0181,00355,500
November 06, 20251,0101,0111,0111,0251,006102,200
November 05, 20251,0071,0121,0121,016998117,400
November 04, 20251,0231,0061,0061,0231,006117,400
October 31, 20251,0171,0301,0301,0361,007143,300
October 30, 20251,0191,0171,0171,024993522,400
October 29, 20251,0461,0251,0251,0801,012354,200
October 28, 20251,0671,0451,0451,0671,038122,400
October 27, 20251,0701,0731,0731,0761,06655,100
October 24, 20251,0781,0721,0721,0781,06671,700
October 23, 20251,0541,0761,0761,0791,05272,500
October 22, 20251,0541,0641,0641,0711,05195,900
October 21, 20251,0591,0511,0511,0611,05052,300
October 20, 20251,0501,0601,0601,0631,04769,600
October 17, 20251,0381,0391,0391,0441,03054,900
October 16, 20251,0481,0431,0431,0521,03967,400
October 15, 20251,0411,0491,0491,0521,03874,000
October 14, 20251,0291,0331,0331,0401,023152,900
October 10, 20251,0401,0371,0371,0401,03384,500
October 09, 20251,0561,0531,0531,0561,04557,700
October 08, 20251,0461,0491,0491,0601,04454,800
October 07, 20251,0601,0461,0461,0601,04572,600
October 06, 20251,0661,0631,0631,0671,05580,400
October 03, 20251,0211,0511,0511,0571,021123,300
October 02, 20251,0451,0201,0201,0491,018134,000
October 01, 20251,0691,0461,0461,0691,043123,000
September 30, 20251,0791,0721,0721,0791,06184,400
September 29, 20251,0891,0831,0831,0941,07873,900
September 26, 20251,1011,1141,1141,1141,097101,800
September 25, 20251,1151,1051,1051,1151,10170,100
September 24, 20251,1091,1151,1151,1181,10274,100
September 22, 20251,1001,1071,1071,1151,09553,900
September 19, 20251,0921,0951,0951,1021,086109,600
September 18, 20251,0981,0881,0881,0981,08854,200
September 17, 20251,1001,0941,0941,1001,08854,800
September 16, 20251,1011,1041,1041,1071,09378,000
September 12, 20251,1001,1011,1011,1051,09486,100
September 11, 20251,1041,0911,0911,1051,08886,300
September 10, 20251,1041,1101,1101,1101,10155,900
September 09, 20251,1291,1051,1051,1321,10597,400
September 08, 20251,1191,1251,1251,1251,109135,100
September 05, 20251,1131,1041,1041,1291,090549,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved