Zenrin Co., Ltd. (9474.T) JPX

Currency In JPY

9474.T Historical Return

If you invested ¥1000 in Zenrin Co., Ltd. (9474.T) 10 years ago, it would be worth ¥934.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.61, while ¥1000 invested 1 year ago would be worth ¥891.23. This corresponds to total returns of -6.56%, -1.64%, -10.88%, respectively, with annualized returns of -0.68%, -0.33%, -10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9474.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	900	905	905	905	893	162,800
September 30, 2026	896	905	905	905	895	133,000
September 29, 2026	905	895	895	905	895	209,600
September 28, 2026	934	927	927	934	923	185,900
September 25, 2026	930	932	932	933	925	159,100
September 24, 2026	921	926	926	933	919	142,200
September 18, 2026	929	925	925	930	922	138,900
September 17, 2026	920	927	927	931	919	112,100
September 16, 2026	922	920	920	928	920	111,400
September 15, 2026	916	924	924	924	916	122,800
September 11, 2026	903	907	907	915	902	109,300
September 10, 2026	896	910	910	910	893	106,100
September 09, 2026	904	899	899	907	899	105,100
September 08, 2026	905	906	906	906	900	125,900
September 07, 2026	910	909	909	914	907	131,300
September 04, 2026	920	912	912	928	910	200,700
September 03, 2026	914	923	923	930	912	288,500
September 02, 2026	930	910	910	930	910	163,600
September 01, 2026	935	928	928	937	921	218,800
August 31, 2026	925	936	936	937	917	348,600
August 28, 2026	907	921	921	939	907	430,800
August 27, 2026	908	910	910	918	906	236,900
August 26, 2026	904	905	905	909	902	267,300
August 25, 2026	911	904	904	911	902	190,900
August 24, 2026	900	906	906	912	900	187,600
August 21, 2026	899	901	901	903	895	139,900
August 20, 2026	893	899	899	899	889	151,000
August 19, 2026	887	886	886	889	882	114,200
August 18, 2026	890	886	886	891	884	171,000
August 17, 2026	894	893	893	903	890	150,500
August 14, 2026	885	894	894	899	883	201,100
August 13, 2026	885	885	885	887	878	156,200
August 12, 2026	880	884	884	885	876	169,000
August 10, 2026	884	877	877	884	873	151,000
August 07, 2026	880	874	874	885	872	213,800
August 06, 2026	869	877	877	878	867	178,800
August 05, 2026	878	867	867	885	867	294,100
August 04, 2026	897	881	881	897	880	268,200
August 03, 2026	907	895	895	907	890	431,300
July 31, 2026	912	907	907	917	903	446,400
July 30, 2026	918	916	916	926	901	583,200
July 29, 2026	945	956	956	961	940	386,100
July 28, 2026	933	944	944	944	930	232,700
July 27, 2026	914	930	930	930	912	243,100
July 23, 2026	910	907	907	910	902	161,700
July 22, 2026	915	914	914	915	904	210,100
July 21, 2026	912	915	915	925	912	175,900
July 17, 2026	920	911	911	925	910	156,400
July 16, 2026	922	918	918	925	914	144,900
July 15, 2026	925	917	917	925	915	95,400
July 14, 2026	924	915	915	929	915	109,800
July 13, 2026	920	915	915	923	914	115,700
July 10, 2026	909	915	915	917	907	130,100
July 09, 2026	911	911	911	914	905	136,900
July 08, 2026	918	911	911	921	909	207,800
July 07, 2026	909	915	915	918	906	163,300
July 06, 2026	903	914	914	916	903	331,900
July 03, 2026	891	882	882	893	881	179,200
July 02, 2026	872	885	885	885	868	179,900
July 01, 2026	858	866	866	867	853	154,200