Zenrin Co., Ltd. (9474.T) JPX

Currency In JPY

AD

9474.T Historical Return

If you invested ¥1000 in Zenrin Co., Ltd. (9474.T) 10 years ago, it would be worth ¥849.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.22, while ¥1000 invested 1 year ago would be worth ¥909.19. This corresponds to total returns of -15.07%, -6.18%, -9.08%, respectively, with annualized returns of -1.62%, -1.27%, -9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9474.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026909915915917907130,100
July 09, 2026911911911914905136,900
July 08, 2026918911911921909207,800
July 07, 2026909915915918906163,300
July 06, 2026903914914916903331,900
July 03, 2026891882882893881179,200
July 02, 2026872885885885868179,900
July 01, 2026858866866867853154,200
June 30, 2026858866866869854209,900
June 29, 2026852856856863850234,300
June 26, 2026849847847849844149,800
June 25, 2026845849849850842117,700
June 24, 2026845846846852842169,300
June 23, 2026845844844847841186,600
June 22, 2026848842842851841192,000
June 19, 2026850850850851842173,900
June 18, 2026848848848852843167,700
June 17, 2026852848848858848194,600
June 16, 2026850850850852842311,800
June 15, 2026856850850857850216,000
June 12, 2026851856856859850239,600
June 11, 2026855855855858849180,700
June 10, 2026851857857859849181,300
June 09, 2026861852852864852146,600
June 08, 2026850856856870850349,600
June 05, 2026848855855862847190,200
June 04, 2026851844844852844208,700
June 03, 2026860854854863851300,200
June 02, 2026865863863872859177,000
June 01, 2026891870870891868267,200
May 29, 2026890897897909890271,200
May 28, 2026879888888888877170,900
May 27, 2026870877877877865227,200
May 26, 2026870866866873861268,700
May 25, 2026880868868880863247,100
May 22, 2026885880880885874171,600
May 21, 2026872883883886872175,700
May 20, 2026880871871880866204,100
May 19, 2026872880880883870146,100
May 18, 2026872869869872864180,000
May 15, 2026870876876876866171,500
May 14, 2026868870870870861120,300
May 13, 2026861868868870859159,200
May 12, 2026871862862872858229,300
May 11, 2026876872872878867241,100
May 08, 2026869875875883866347,700
May 07, 2026860871871872860338,800
May 01, 2026850858858865847272,600
April 30, 2026873851851874845807,400
April 28, 2026887879879889873555,000
April 27, 20269598808809838751.26M
April 24, 2026985964964986962229,300
April 23, 2026975989989989975195,600
April 22, 202697897797798097483,200
April 21, 202698597897898997861,200
April 20, 202698998398399197886,800
April 17, 202698498498498898382,200
April 16, 2026988981981991980108,300
April 15, 2026975984984985975111,100
April 14, 2026980973973984972162,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved