If you invested ¥1000 in Zenrin Co., Ltd. (9474.T) 10 years ago, it would be worth ¥788.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.37, while ¥1000 invested 1 year ago would be worth ¥851.35. This corresponds to total returns of -21.11%, -13.66%, -14.87%, respectively, with annualized returns of -2.34%, -2.89%, -14.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 848 | 842 | 842 | 851 | 841 | 192,000 |
| June 19, 2026 | 850 | 850 | 850 | 851 | 842 | 173,900 |
| June 18, 2026 | 848 | 848 | 848 | 852 | 843 | 167,700 |
| June 17, 2026 | 852 | 848 | 848 | 858 | 848 | 194,600 |
| June 16, 2026 | 850 | 850 | 850 | 852 | 842 | 311,800 |
| June 15, 2026 | 856 | 850 | 850 | 857 | 850 | 216,000 |
| June 12, 2026 | 851 | 856 | 856 | 859 | 850 | 239,600 |
| June 11, 2026 | 855 | 855 | 855 | 858 | 849 | 180,700 |
| June 10, 2026 | 851 | 857 | 857 | 859 | 849 | 181,300 |
| June 09, 2026 | 861 | 852 | 852 | 864 | 852 | 146,600 |
| June 08, 2026 | 850 | 856 | 856 | 870 | 850 | 349,600 |
| June 05, 2026 | 848 | 855 | 855 | 862 | 847 | 190,200 |
| June 04, 2026 | 851 | 844 | 844 | 852 | 844 | 208,700 |
| June 03, 2026 | 860 | 854 | 854 | 863 | 851 | 300,200 |
| June 02, 2026 | 865 | 863 | 863 | 872 | 859 | 177,000 |
| June 01, 2026 | 891 | 870 | 870 | 891 | 868 | 267,200 |
| May 29, 2026 | 890 | 897 | 897 | 909 | 890 | 271,200 |
| May 28, 2026 | 879 | 888 | 888 | 888 | 877 | 170,900 |
| May 27, 2026 | 870 | 877 | 877 | 877 | 865 | 227,200 |
| May 26, 2026 | 870 | 866 | 866 | 873 | 861 | 268,700 |
| May 25, 2026 | 880 | 868 | 868 | 880 | 863 | 247,100 |
| May 22, 2026 | 885 | 880 | 880 | 885 | 874 | 171,600 |
| May 21, 2026 | 872 | 883 | 883 | 886 | 872 | 175,700 |
| May 20, 2026 | 880 | 871 | 871 | 880 | 866 | 204,100 |
| May 19, 2026 | 872 | 880 | 880 | 883 | 870 | 146,100 |
| May 18, 2026 | 872 | 869 | 869 | 872 | 864 | 180,000 |
| May 15, 2026 | 870 | 876 | 876 | 876 | 866 | 171,500 |
| May 14, 2026 | 868 | 870 | 870 | 870 | 861 | 120,300 |
| May 13, 2026 | 861 | 868 | 868 | 870 | 859 | 159,200 |
| May 12, 2026 | 871 | 862 | 862 | 872 | 858 | 229,300 |
| May 11, 2026 | 876 | 872 | 872 | 878 | 867 | 241,100 |
| May 08, 2026 | 869 | 875 | 875 | 883 | 866 | 347,700 |
| May 07, 2026 | 860 | 871 | 871 | 872 | 860 | 338,800 |
| May 01, 2026 | 850 | 858 | 858 | 865 | 847 | 272,600 |
| April 30, 2026 | 873 | 851 | 851 | 874 | 845 | 807,400 |
| April 28, 2026 | 887 | 879 | 879 | 889 | 873 | 555,000 |
| April 27, 2026 | 959 | 880 | 880 | 983 | 875 | 1.26M |
| April 24, 2026 | 985 | 964 | 964 | 986 | 962 | 229,300 |
| April 23, 2026 | 975 | 989 | 989 | 989 | 975 | 195,600 |
| April 22, 2026 | 978 | 977 | 977 | 980 | 974 | 83,200 |
| April 21, 2026 | 985 | 978 | 978 | 989 | 978 | 61,200 |
| April 20, 2026 | 989 | 983 | 983 | 991 | 978 | 86,800 |
| April 17, 2026 | 984 | 984 | 984 | 988 | 983 | 82,200 |
| April 16, 2026 | 988 | 981 | 981 | 991 | 980 | 108,300 |
| April 15, 2026 | 975 | 984 | 984 | 985 | 975 | 111,100 |
| April 14, 2026 | 980 | 973 | 973 | 984 | 972 | 162,800 |
| April 13, 2026 | 983 | 978 | 978 | 986 | 972 | 221,300 |
| April 10, 2026 | 994 | 987 | 987 | 999 | 984 | 160,300 |
| April 09, 2026 | 999 | 998 | 998 | 1,005 | 998 | 118,100 |
| April 08, 2026 | 990 | 1,003 | 1,003 | 1,003 | 990 | 168,800 |
| April 07, 2026 | 982 | 985 | 985 | 990 | 979 | 138,300 |
| April 06, 2026 | 982 | 980 | 980 | 988 | 976 | 131,400 |
| April 03, 2026 | 988 | 985 | 985 | 993 | 984 | 131,800 |
| April 02, 2026 | 987 | 983 | 983 | 998 | 980 | 143,500 |
| April 01, 2026 | 999 | 993 | 993 | 1,001 | 986 | 127,600 |
| March 31, 2026 | 991 | 990 | 990 | 993 | 980 | 153,500 |
| March 30, 2026 | 977 | 976 | 976 | 977 | 967 | 239,300 |
| March 27, 2026 | 1,010 | 1,010 | 989 | 1,015 | 1,005 | 151,500 |
| March 26, 2026 | 1,005 | 1,005 | 984.1 | 1,008 | 998 | 90,500 |
| March 25, 2026 | 1,002 | 1,010 | 989 | 1,010 | 1,000 | 124,600 |