Shobunsha Holdings, Inc. (9475.T) JPX

Currency In JPY

AD

9475.T Historical Return

If you invested ¥1000 in Shobunsha Holdings, Inc. (9475.T) 10 years ago, it would be worth ¥1,044.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.25, while ¥1000 invested 1 year ago would be worth ¥1,285.04. This corresponds to total returns of 4.49%, 5.83%, 28.5%, respectively, with annualized returns of 0.44%, 1.14%, 28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265405415415455401,300
September 10, 20265385405405445383,500
September 09, 20265385385385405381,400
September 08, 20265435385385435382,300
September 07, 20265405435435445404,800
September 04, 20265285315315315282,300
September 03, 20265285285285285282,700
September 02, 20265345305305345302,700
September 01, 2026526530530530526900
August 31, 20265265265265265205,900
August 28, 20265355265265365206,400
August 27, 20265305345345345302,200
August 26, 20265255305305305252,300
August 25, 20265255315315315252,300
August 24, 20265235255255275222,400
August 21, 20265225255255275221,000
August 20, 20265235225225275223,800
August 19, 20265265225225275222,600
August 18, 20265245265265265242,400
August 17, 20265255235235255233,900
August 14, 20265345255255345256,400
August 13, 20265165345345375164,900
August 12, 20265045115115115041,800
August 10, 20265005045045044959,500
August 07, 202652350850853550810,700
August 06, 20265225225225235221,300
August 05, 20265245225225245178,100
August 04, 20265305345345345255,000
August 03, 20265285295295295205,400
July 31, 20265185235235245155,500
July 30, 202650352552552550111,300
July 29, 20265005035035055001,600
July 28, 20265055005005055002,900
July 27, 20265105055055104985,200
July 24, 20265075095095095074,100
July 23, 20265075075075105052,400
July 22, 20265025075075095022,500
July 21, 20264995025025034992,500
July 17, 20265104964965104955,900
July 16, 20265085085085105083,200
July 15, 20265045085085085043,200
July 14, 20265075045045075023,100
July 13, 20265055035035065032,200
July 10, 20265015035035065012,100
July 09, 20265034984985094979,300
July 08, 20264965015015034967,200
July 07, 20264974964964974925,100
July 06, 20264944924924954925,700
July 03, 20264934924924934834,000
July 02, 20264864894894924862,500
July 01, 20264904914914914822,300
June 30, 20264824824824904762,200
June 29, 20264804844844844653,900
June 26, 20264854804804854802,200
June 25, 20264944934934944851,800
June 24, 20264984934934984752,600
June 23, 20264904944944944805,700
June 22, 20264794914914914773,400
June 19, 20264804794794844793,400
June 18, 20264844804804844783,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved