Shobunsha Holdings, Inc. (9475.T) JPX

Currency In JPY

9475.T Historical Return

If you invested ¥1000 in Shobunsha Holdings, Inc. (9475.T) 10 years ago, it would be worth ¥1,061.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.52, while ¥1000 invested 1 year ago would be worth ¥1,255.98. This corresponds to total returns of 6.16%, 7.85%, 25.6%, respectively, with annualized returns of 0.6%, 1.52%, 25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	522	525	525	527	522	1,000
August 20, 2026	523	522	522	527	522	3,800
August 19, 2026	526	522	522	527	522	2,600
August 18, 2026	524	526	526	526	524	2,400
August 17, 2026	525	523	523	525	523	3,900
August 14, 2026	534	525	525	534	525	6,400
August 13, 2026	516	534	534	537	516	4,900
August 12, 2026	504	511	511	511	504	1,800
August 10, 2026	500	504	504	504	495	9,500
August 07, 2026	523	508	508	535	508	10,700
August 06, 2026	522	522	522	523	522	1,300
August 05, 2026	524	522	522	524	517	8,100
August 04, 2026	530	534	534	534	525	5,000
August 03, 2026	528	529	529	529	520	5,400
July 31, 2026	518	523	523	524	515	5,500
July 30, 2026	503	525	525	525	501	11,300
July 29, 2026	500	503	503	505	500	1,600
July 28, 2026	505	500	500	505	500	2,900
July 27, 2026	510	505	505	510	498	5,200
July 24, 2026	507	509	509	509	507	4,100
July 23, 2026	507	507	507	510	505	2,400
July 22, 2026	502	507	507	509	502	2,500
July 21, 2026	499	502	502	503	499	2,500
July 17, 2026	510	496	496	510	495	5,900
July 16, 2026	508	508	508	510	508	3,200
July 15, 2026	504	508	508	508	504	3,200
July 14, 2026	507	504	504	507	502	3,100
July 13, 2026	505	503	503	506	503	2,200
July 10, 2026	501	503	503	506	501	2,100
July 09, 2026	503	498	498	509	497	9,300
July 08, 2026	496	501	501	503	496	7,200
July 07, 2026	497	496	496	497	492	5,100
July 06, 2026	494	492	492	495	492	5,700
July 03, 2026	493	492	492	493	483	4,000
July 02, 2026	486	489	489	492	486	2,500
July 01, 2026	490	491	491	491	482	2,300
June 30, 2026	482	482	482	490	476	2,200
June 29, 2026	480	484	484	484	465	3,900
June 26, 2026	485	480	480	485	480	2,200
June 25, 2026	494	493	493	494	485	1,800
June 24, 2026	498	493	493	498	475	2,600
June 23, 2026	490	494	494	494	480	5,700
June 22, 2026	479	491	491	491	477	3,400
June 19, 2026	480	479	479	484	479	3,400
June 18, 2026	484	480	480	484	478	3,300
June 17, 2026	490	484	484	490	473	3,900
June 16, 2026	494	490	490	494	489	2,200
June 15, 2026	488	487	487	490	485	3,100
June 12, 2026	487	483	483	488	481	2,700
June 11, 2026	485	486	486	486	483	1,100
June 10, 2026	483	483	483	484	478	2,800
June 09, 2026	476	483	483	483	476	2,200
June 08, 2026	473	476	476	476	473	1,800
June 05, 2026	474	473	473	479	473	4,200
June 04, 2026	470	469	469	472	469	2,800
June 03, 2026	466	470	470	471	465	3,800
June 02, 2026	466	461	461	468	457	4,300
June 01, 2026	457	466	466	466	457	3,700
May 29, 2026	465	457	457	473	456	12,000
May 28, 2026	466	473	473	473	466	3,200