Shobunsha Holdings, Inc. (9475.T) JPX

470.00

+9(+1.95%)

Updated at June 03 03:30PM

Currency In JPY

9475.T Historical Return

If you invested ¥1000 in Shobunsha Holdings, Inc. (9475.T) 10 years ago, it would be worth ¥849.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.82, while ¥1000 invested 1 year ago would be worth ¥1,175. This corresponds to total returns of -15.01%, 0.38%, 17.5%, respectively, with annualized returns of -1.61%, 0.08%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	466	461	461	468	457	4,300
June 01, 2026	457	466	466	466	457	3,700
May 29, 2026	465	457	457	473	456	12,000
May 28, 2026	466	473	473	473	466	3,200
May 27, 2026	470	471	471	471	465	1,400
May 26, 2026	468	473	473	473	468	400
May 25, 2026	469	469	469	474	469	2,700
May 22, 2026	470	471	471	472	465	1,500
May 21, 2026	469	473	473	473	464	4,000
May 20, 2026	470	473	473	480	468	5,000
May 19, 2026	470	472	472	483	468	6,400
May 18, 2026	473	474	474	489	472	3,900
May 15, 2026	499	472	472	525	472	32,100
May 14, 2026	485	475	475	485	475	4,600
May 13, 2026	481	485	485	486	477	3,000
May 12, 2026	484	481	481	488	481	3,200
May 11, 2026	484	485	485	500	484	5,000
May 08, 2026	484	484	484	490	484	2,800
May 07, 2026	501	487	487	501	487	4,300
May 01, 2026	503	493	493	503	482	3,400
April 30, 2026	503	503	503	503	497	2,200
April 28, 2026	491	503	503	507	491	6,100
April 27, 2026	496	491	491	496	487	3,800
April 24, 2026	488	488	488	491	483	1,000
April 23, 2026	495	480	480	499	480	5,700
April 22, 2026	497	496	496	500	496	8,200
April 21, 2026	512	506	506	512	506	3,300
April 20, 2026	505	502	502	507	502	2,200
April 17, 2026	510	506	506	511	506	1,400
April 16, 2026	516	510	510	517	510	2,600
April 15, 2026	512	515	515	515	512	1,200
April 14, 2026	512	514	514	514	512	900
April 13, 2026	513	514	514	518	513	3,800
April 10, 2026	512	517	517	520	512	6,600
April 09, 2026	521	522	522	525	515	8,400
April 08, 2026	522	513	513	523	513	6,500
April 07, 2026	521	522	522	526	514	3,300
April 06, 2026	520	521	521	529	513	6,400
April 03, 2026	502	511	511	511	501	5,700
April 02, 2026	506	507	507	514	506	9,000
April 01, 2026	502	504	504	528	502	9,000
March 31, 2026	517	502	502	520	502	8,600
March 30, 2026	527	526	526	528	500	12,800
March 27, 2026	576	572	572	585	572	33,600
March 26, 2026	585	579	579	585	575	10,900
March 25, 2026	574	582	582	582	570	14,700
March 24, 2026	560	569	569	573	558	10,900
March 23, 2026	547	552	552	557	546	11,700
March 19, 2026	547	545	545	548	543	3,200
March 18, 2026	543	546	546	546	542	3,600
March 17, 2026	545	543	543	547	541	4,800
March 16, 2026	547	543	543	547	543	3,600
March 13, 2026	547	545	545	548	544	1,800
March 12, 2026	547	547	547	547	540	5,500
March 11, 2026	544	543	543	546	542	2,000
March 10, 2026	537	545	541	546	537	2,400
March 09, 2026	536	531	531	539	531	9,400
March 06, 2026	544	537	537	544	535	4,100
March 05, 2026	533	534	534	545	533	12,700
March 04, 2026	542	529	538	544	526	19,100