454.00
+3(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 446 | 451 | 451 | 451 | 446 | 6,500 |
| December 03, 2025 | 449 | 447 | 447 | 450 | 446 | 6,400 |
| December 02, 2025 | 448 | 448 | 448 | 450 | 443 | 5,000 |
| December 01, 2025 | 452 | 448 | 448 | 452 | 445 | 5,600 |
| November 28, 2025 | 450 | 450 | 450 | 452 | 448 | 7,900 |
| November 27, 2025 | 450 | 447 | 447 | 450 | 441 | 11,400 |
| November 26, 2025 | 437 | 439 | 439 | 439 | 433 | 3,100 |
| November 25, 2025 | 435 | 434 | 434 | 435 | 429 | 4,800 |
| November 21, 2025 | 432 | 432 | 432 | 435 | 432 | 2,300 |
| November 20, 2025 | 430 | 432 | 432 | 436 | 429 | 8,200 |
| November 19, 2025 | 428 | 430 | 430 | 430 | 428 | 4,600 |
| November 18, 2025 | 428 | 428 | 428 | 429 | 426 | 4,400 |
| November 17, 2025 | 428 | 428 | 428 | 429 | 427 | 5,000 |
| November 14, 2025 | 424 | 428 | 428 | 428 | 424 | 7,800 |
| November 13, 2025 | 423 | 423 | 423 | 428 | 422 | 12,000 |
| November 12, 2025 | 425 | 423 | 423 | 425 | 422 | 8,400 |
| November 11, 2025 | 423 | 421 | 421 | 423 | 421 | 3,900 |
| November 10, 2025 | 422 | 422 | 422 | 423 | 419 | 3,500 |
| November 07, 2025 | 424 | 419 | 419 | 428 | 417 | 18,400 |
| November 06, 2025 | 424 | 423 | 423 | 424 | 421 | 3,000 |
| November 05, 2025 | 424 | 421 | 421 | 424 | 419 | 5,600 |
| November 04, 2025 | 423 | 422 | 422 | 423 | 420 | 5,500 |
| October 31, 2025 | 423 | 419 | 419 | 423 | 419 | 5,100 |
| October 30, 2025 | 421 | 420 | 420 | 423 | 420 | 3,700 |
| October 29, 2025 | 422 | 423 | 423 | 423 | 421 | 3,400 |
| October 28, 2025 | 422 | 422 | 422 | 424 | 421 | 2,800 |
| October 27, 2025 | 424 | 422 | 422 | 424 | 421 | 7,600 |
| October 24, 2025 | 423 | 424 | 424 | 424 | 421 | 5,400 |
| October 23, 2025 | 423 | 423 | 423 | 423 | 419 | 7,500 |
| October 22, 2025 | 421 | 421 | 421 | 422 | 420 | 12,400 |
| October 21, 2025 | 420 | 421 | 421 | 422 | 419 | 12,400 |
| October 20, 2025 | 419 | 419 | 419 | 419 | 416 | 7,000 |
| October 17, 2025 | 418 | 417 | 417 | 419 | 415 | 5,600 |
| October 16, 2025 | 419 | 419 | 419 | 420 | 418 | 2,600 |
| October 15, 2025 | 417 | 419 | 419 | 419 | 417 | 3,400 |
| October 14, 2025 | 416 | 418 | 418 | 418 | 416 | 4,100 |
| October 10, 2025 | 416 | 417 | 417 | 419 | 416 | 4,700 |
| October 09, 2025 | 420 | 418 | 418 | 420 | 415 | 11,300 |
| October 08, 2025 | 419 | 419 | 419 | 420 | 418 | 4,400 |
| October 07, 2025 | 423 | 418 | 418 | 423 | 418 | 5,400 |
| October 06, 2025 | 425 | 421 | 421 | 425 | 418 | 10,400 |
| October 03, 2025 | 420 | 422 | 422 | 422 | 415 | 11,600 |
| October 02, 2025 | 417 | 416 | 416 | 420 | 414 | 8,700 |
| October 01, 2025 | 420 | 417 | 417 | 421 | 415 | 9,000 |
| September 30, 2025 | 420 | 421 | 421 | 423 | 419 | 5,300 |
| September 29, 2025 | 421 | 422 | 422 | 423 | 420 | 6,700 |
| September 26, 2025 | 423 | 422 | 422 | 424 | 420 | 10,200 |
| September 25, 2025 | 423 | 423 | 423 | 423 | 421 | 5,300 |
| September 24, 2025 | 423 | 422 | 422 | 423 | 421 | 5,600 |
| September 22, 2025 | 423 | 423 | 423 | 424 | 422 | 5,700 |
| September 19, 2025 | 420 | 421 | 421 | 423 | 420 | 5,200 |
| September 18, 2025 | 425 | 422 | 422 | 425 | 420 | 9,400 |
| September 17, 2025 | 425 | 422 | 422 | 425 | 420 | 9,400 |
| September 16, 2025 | 423 | 423 | 423 | 423 | 420 | 8,500 |
| September 12, 2025 | 422 | 421 | 421 | 424 | 421 | 4,300 |
| September 11, 2025 | 424 | 423 | 423 | 425 | 422 | 4,100 |
| September 10, 2025 | 423 | 423 | 423 | 425 | 423 | 3,300 |
| September 09, 2025 | 423 | 424 | 424 | 425 | 423 | 3,300 |
| September 08, 2025 | 425 | 424 | 424 | 425 | 423 | 2,500 |
| September 05, 2025 | 425 | 425 | 425 | 425 | 422 | 7,300 |