415.00
-3(-0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 420 | 415 | 415 | 420 | 414 | 8,800 |
| August 15, 2025 | 418 | 418 | 418 | 420 | 415 | 7,300 |
| August 14, 2025 | 419 | 415 | 415 | 419 | 414 | 7,800 |
| August 13, 2025 | 418 | 419 | 419 | 420 | 416 | 5,100 |
| August 12, 2025 | 415 | 415 | 415 | 419 | 414 | 11,200 |
| August 08, 2025 | 421 | 414 | 414 | 425 | 414 | 25,200 |
| August 07, 2025 | 423 | 416 | 416 | 423 | 416 | 9,800 |
| August 06, 2025 | 416 | 418 | 418 | 418 | 414 | 6,100 |
| August 05, 2025 | 425 | 416 | 416 | 425 | 414 | 15,200 |
| August 04, 2025 | 418 | 411 | 411 | 424 | 410 | 44,100 |
| August 01, 2025 | 416 | 418 | 418 | 419 | 416 | 2,400 |
| July 31, 2025 | 418 | 416 | 416 | 418 | 416 | 3,600 |
| July 30, 2025 | 415 | 417 | 417 | 418 | 413 | 3,900 |
| July 29, 2025 | 418 | 416 | 416 | 418 | 414 | 5,300 |
| July 28, 2025 | 415 | 415 | 415 | 419 | 413 | 14,600 |
| July 25, 2025 | 412 | 413 | 413 | 413 | 410 | 4,800 |
| July 24, 2025 | 412 | 410 | 410 | 412 | 409 | 4,900 |
| July 23, 2025 | 413 | 412 | 412 | 413 | 410 | 4,800 |
| July 22, 2025 | 411 | 413 | 413 | 414 | 411 | 3,700 |
| July 18, 2025 | 414 | 411 | 411 | 415 | 411 | 1,900 |
| July 17, 2025 | 412 | 413 | 413 | 413 | 408 | 10,600 |
| July 16, 2025 | 414 | 413 | 413 | 415 | 411 | 3,300 |
| July 15, 2025 | 413 | 412 | 412 | 414 | 412 | 2,400 |
| July 14, 2025 | 415 | 413 | 413 | 415 | 413 | 4,600 |
| July 11, 2025 | 414 | 413 | 413 | 414 | 410 | 4,000 |
| July 10, 2025 | 414 | 412 | 412 | 414 | 411 | 2,400 |
| July 09, 2025 | 414 | 414 | 414 | 414 | 411 | 4,500 |
| July 08, 2025 | 415 | 413 | 413 | 416 | 412 | 3,700 |
| July 07, 2025 | 414 | 412 | 412 | 415 | 412 | 4,200 |
| July 04, 2025 | 411 | 413 | 413 | 414 | 411 | 4,700 |
| July 03, 2025 | 414 | 412 | 412 | 414 | 412 | 3,300 |
| July 02, 2025 | 410 | 413 | 413 | 414 | 408 | 4,400 |
| July 01, 2025 | 404 | 409 | 409 | 409 | 404 | 2,700 |
| June 30, 2025 | 404 | 404 | 404 | 410 | 404 | 21,000 |
| June 27, 2025 | 414 | 412 | 412 | 414 | 411 | 2,100 |
| June 26, 2025 | 412 | 411 | 411 | 413 | 411 | 1,000 |
| June 25, 2025 | 414 | 412 | 412 | 414 | 411 | 4,000 |
| June 24, 2025 | 413 | 412 | 412 | 413 | 405 | 6,200 |
| June 23, 2025 | 412 | 413 | 413 | 415 | 411 | 3,800 |
| June 20, 2025 | 408 | 411 | 411 | 411 | 407 | 1,900 |
| June 19, 2025 | 409 | 410 | 410 | 417 | 406 | 11,900 |
| June 18, 2025 | 407 | 409 | 409 | 410 | 407 | 18,300 |
| June 17, 2025 | 405 | 407 | 407 | 407 | 403 | 2,800 |
| June 16, 2025 | 404 | 405 | 405 | 405 | 401 | 2,500 |
| June 13, 2025 | 403 | 403 | 403 | 405 | 401 | 6,500 |
| June 12, 2025 | 401 | 405 | 405 | 405 | 401 | 6,600 |
| June 11, 2025 | 402 | 403 | 403 | 404 | 401 | 9,400 |
| June 10, 2025 | 403 | 402 | 402 | 404 | 401 | 3,200 |
| June 09, 2025 | 400 | 403 | 403 | 403 | 400 | 6,900 |
| June 06, 2025 | 400 | 402 | 402 | 402 | 400 | 7,700 |
| June 05, 2025 | 403 | 402 | 402 | 403 | 399 | 8,300 |
| June 04, 2025 | 400 | 401 | 401 | 402 | 400 | 5,200 |
| June 03, 2025 | 401 | 400 | 400 | 403 | 400 | 3,800 |
| June 02, 2025 | 402 | 400 | 400 | 403 | 400 | 3,100 |
| May 30, 2025 | 401 | 402 | 402 | 404 | 400 | 2,800 |
| May 29, 2025 | 400 | 401 | 401 | 403 | 400 | 2,600 |
| May 28, 2025 | 400 | 400 | 400 | 402 | 400 | 9,700 |
| May 27, 2025 | 401 | 401 | 401 | 403 | 400 | 4,100 |
| May 26, 2025 | 404 | 402 | 402 | 404 | 401 | 4,800 |
| May 23, 2025 | 399 | 405 | 405 | 405 | 399 | 7,400 |