Shobunsha Holdings, Inc. (9475.T) JPX

Currency In JPY

9475.T Historical Return

If you invested ¥1000 in Shobunsha Holdings, Inc. (9475.T) 10 years ago, it would be worth ¥897.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.88, while ¥1000 invested 1 year ago would be worth ¥1,196.13. This corresponds to total returns of -10.22%, 5.29%, 19.61%, respectively, with annualized returns of -1.07%, 1.04%, 19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	490	494	494	494	480	5,700
June 22, 2026	479	491	491	491	477	3,400
June 19, 2026	480	479	479	484	479	3,400
June 18, 2026	484	480	480	484	478	3,300
June 17, 2026	490	484	484	490	473	3,900
June 16, 2026	494	490	490	494	489	2,200
June 15, 2026	488	487	487	490	485	3,100
June 12, 2026	487	483	483	488	481	2,700
June 11, 2026	485	486	486	486	483	1,100
June 10, 2026	483	483	483	484	478	2,800
June 09, 2026	476	483	483	483	476	2,200
June 08, 2026	473	476	476	476	473	1,800
June 05, 2026	474	473	473	479	473	4,200
June 04, 2026	470	469	469	472	469	2,800
June 03, 2026	466	470	470	471	465	3,800
June 02, 2026	466	461	461	468	457	4,300
June 01, 2026	457	466	466	466	457	3,700
May 29, 2026	465	457	457	473	456	12,000
May 28, 2026	466	473	473	473	466	3,200
May 27, 2026	470	471	471	471	465	1,400
May 26, 2026	468	473	473	473	468	400
May 25, 2026	469	469	469	474	469	2,700
May 22, 2026	470	471	471	472	465	1,500
May 21, 2026	469	473	473	473	464	4,000
May 20, 2026	470	473	473	480	468	5,000
May 19, 2026	470	472	472	483	468	6,400
May 18, 2026	473	474	474	489	472	3,900
May 15, 2026	499	472	472	525	472	32,100
May 14, 2026	485	475	475	485	475	4,600
May 13, 2026	481	485	485	486	477	3,000
May 12, 2026	484	481	481	488	481	3,200
May 11, 2026	484	485	485	500	484	5,000
May 08, 2026	484	484	484	490	484	2,800
May 07, 2026	501	487	487	501	487	4,300
May 01, 2026	503	493	493	503	482	3,400
April 30, 2026	503	503	503	503	497	2,200
April 28, 2026	491	503	503	507	491	6,100
April 27, 2026	496	491	491	496	487	3,800
April 24, 2026	488	488	488	491	483	1,000
April 23, 2026	495	480	480	499	480	5,700
April 22, 2026	497	496	496	500	496	8,200
April 21, 2026	512	506	506	512	506	3,300
April 20, 2026	505	502	502	507	502	2,200
April 17, 2026	510	506	506	511	506	1,400
April 16, 2026	516	510	510	517	510	2,600
April 15, 2026	512	515	515	515	512	1,200
April 14, 2026	512	514	514	514	512	900
April 13, 2026	513	514	514	518	513	3,800
April 10, 2026	512	517	517	520	512	6,600
April 09, 2026	521	522	522	525	515	8,400
April 08, 2026	522	513	513	523	513	6,500
April 07, 2026	521	522	522	526	514	3,300
April 06, 2026	520	521	521	529	513	6,400
April 03, 2026	502	511	511	511	501	5,700
April 02, 2026	506	507	507	514	506	9,000
April 01, 2026	502	504	504	528	502	9,000
March 31, 2026	517	502	502	520	502	8,600
March 30, 2026	527	526	526	528	500	12,800
March 27, 2026	576	572	572	585	572	33,600
March 26, 2026	585	579	579	585	575	10,900