Shobunsha Holdings, Inc. (9475.T) JPX

Currency In JPY

AD

9475.T Historical Return

If you invested ¥1000 in Shobunsha Holdings, Inc. (9475.T) 10 years ago, it would be worth ¥1,359 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.68, while ¥1000 invested 1 year ago would be worth ¥1,770.69. This corresponds to total returns of 35.9%, 53.87%, 77.07%, respectively, with annualized returns of 3.12%, 9%, 77.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026749749749750749158,100
November 10, 2026750749749750749269,600
November 09, 202665265265265265220,000
November 06, 202656755255258555221,100
November 05, 20265745675675755676,200
November 04, 20265605655655655585,400
November 02, 202654155555557053211,800
October 30, 20265565555555605551,600
October 29, 20265645565565645513,600
October 28, 20265625645645755568,400
October 27, 20265385725725725388,700
October 26, 20265395385385405382,600
October 23, 2026531539539539531800
October 22, 20265345345345385324,000
October 21, 20265265315315345262,700
October 20, 20265355305305375302,900
October 19, 20265225355355355223,100
October 16, 20265255255255255203,200
October 15, 20265305275275305272,000
October 14, 20265325325325325311,100
October 13, 20265255325325325253,300
October 09, 20265275255255275251,500
October 08, 20265275275275275251,100
October 07, 20265255275275275251,700
October 06, 20265365325325365321,100
October 05, 20265355365365365295,300
October 02, 20265185265265265183,300
October 01, 20265105135135175093,500
September 30, 20265135095095215067,800
September 29, 20265355105105355075,000
September 28, 20265435425425435402,500
September 25, 20265465435435465431,400
September 24, 20265465445445465421,600
September 18, 20265385465465465381,200
September 17, 20265455385385465373,500
September 16, 20265395435435435391,700
September 15, 20265385385385395371,100
September 11, 20265405415415455401,300
September 10, 20265385405405445383,500
September 09, 20265385385385405381,400
September 08, 20265435385385435382,300
September 07, 20265405435435445404,800
September 04, 20265285315315315282,300
September 03, 20265285285285285282,700
September 02, 20265345305305345302,700
September 01, 2026526530530530526900
August 31, 20265265265265265205,900
August 28, 20265355265265365206,400
August 27, 20265305345345345302,200
August 26, 20265255305305305252,300
August 25, 20265255315315315252,300
August 24, 20265235255255275222,400
August 21, 20265225255255275221,000
August 20, 20265235225225275223,800
August 19, 20265265225225275222,600
August 18, 20265245265265265242,400
August 17, 20265255235235255233,900
August 14, 20265345255255345256,400
August 13, 20265165345345375164,900
August 12, 20265045115115115041,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved