491.00
-5(-1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 495 | 491 | 491 | 497 | 491 | 10,700 |
| January 13, 2026 | 497 | 496 | 496 | 500 | 495 | 11,900 |
| January 09, 2026 | 493 | 495 | 495 | 498 | 493 | 5,800 |
| January 08, 2026 | 494 | 487 | 487 | 494 | 487 | 11,000 |
| January 07, 2026 | 495 | 492 | 492 | 495 | 492 | 7,300 |
| January 06, 2026 | 497 | 496 | 496 | 498 | 492 | 9,100 |
| January 05, 2026 | 495 | 492 | 492 | 498 | 485 | 14,800 |
| December 30, 2025 | 474 | 489 | 489 | 489 | 474 | 5,000 |
| December 29, 2025 | 460 | 475 | 475 | 479 | 460 | 9,600 |
| December 26, 2025 | 469 | 468 | 468 | 470 | 461 | 10,300 |
| December 25, 2025 | 474 | 469 | 469 | 474 | 450 | 19,400 |
| December 24, 2025 | 470 | 472 | 472 | 476 | 465 | 14,000 |
| December 23, 2025 | 468 | 470 | 470 | 480 | 461 | 11,000 |
| December 22, 2025 | 475 | 468 | 468 | 481 | 468 | 16,400 |
| December 19, 2025 | 494 | 475 | 475 | 494 | 471 | 22,100 |
| December 18, 2025 | 497 | 494 | 494 | 500 | 481 | 15,600 |
| December 17, 2025 | 495 | 495 | 495 | 501 | 495 | 15,600 |
| December 16, 2025 | 490 | 509 | 509 | 510 | 488 | 27,500 |
| December 15, 2025 | 478 | 488 | 488 | 488 | 472 | 21,600 |
| December 12, 2025 | 474 | 478 | 478 | 478 | 474 | 8,800 |
| December 11, 2025 | 466 | 473 | 473 | 473 | 466 | 5,300 |
| December 10, 2025 | 470 | 470 | 470 | 473 | 465 | 8,100 |
| December 09, 2025 | 466 | 470 | 470 | 470 | 464 | 7,600 |
| December 08, 2025 | 461 | 468 | 468 | 470 | 461 | 10,300 |
| December 05, 2025 | 455 | 461 | 461 | 466 | 452 | 17,100 |
| December 04, 2025 | 446 | 451 | 451 | 451 | 446 | 6,500 |
| December 03, 2025 | 449 | 447 | 447 | 450 | 446 | 6,400 |
| December 02, 2025 | 448 | 448 | 448 | 450 | 443 | 5,000 |
| December 01, 2025 | 452 | 448 | 448 | 452 | 445 | 5,600 |
| November 28, 2025 | 450 | 450 | 450 | 452 | 448 | 7,900 |
| November 27, 2025 | 450 | 447 | 447 | 450 | 441 | 11,400 |
| November 26, 2025 | 437 | 439 | 439 | 439 | 433 | 3,100 |
| November 25, 2025 | 435 | 434 | 434 | 435 | 429 | 4,800 |
| November 21, 2025 | 432 | 432 | 432 | 435 | 432 | 2,300 |
| November 20, 2025 | 430 | 432 | 432 | 436 | 429 | 8,200 |
| November 19, 2025 | 428 | 430 | 430 | 430 | 428 | 4,600 |
| November 18, 2025 | 428 | 428 | 428 | 429 | 426 | 4,400 |
| November 17, 2025 | 428 | 428 | 428 | 429 | 427 | 5,000 |
| November 14, 2025 | 424 | 428 | 428 | 428 | 424 | 7,800 |
| November 13, 2025 | 423 | 423 | 423 | 428 | 422 | 12,000 |
| November 12, 2025 | 425 | 423 | 423 | 425 | 422 | 8,400 |
| November 11, 2025 | 423 | 421 | 421 | 423 | 421 | 3,900 |
| November 10, 2025 | 422 | 422 | 422 | 423 | 419 | 3,500 |
| November 07, 2025 | 424 | 419 | 419 | 428 | 417 | 18,400 |
| November 06, 2025 | 424 | 423 | 423 | 424 | 421 | 3,000 |
| November 05, 2025 | 424 | 421 | 421 | 424 | 419 | 5,600 |
| November 04, 2025 | 423 | 422 | 422 | 423 | 420 | 5,500 |
| October 31, 2025 | 423 | 419 | 419 | 423 | 419 | 5,100 |
| October 30, 2025 | 421 | 420 | 420 | 423 | 420 | 3,700 |
| October 29, 2025 | 422 | 423 | 423 | 423 | 421 | 3,400 |
| October 28, 2025 | 422 | 422 | 422 | 424 | 421 | 2,800 |
| October 27, 2025 | 424 | 422 | 422 | 424 | 421 | 7,600 |
| October 24, 2025 | 423 | 424 | 424 | 424 | 421 | 5,400 |
| October 23, 2025 | 423 | 423 | 423 | 423 | 419 | 7,500 |
| October 22, 2025 | 421 | 421 | 421 | 422 | 420 | 12,400 |
| October 21, 2025 | 420 | 421 | 421 | 422 | 419 | 12,400 |
| October 20, 2025 | 419 | 419 | 419 | 419 | 416 | 7,000 |
| October 17, 2025 | 418 | 417 | 417 | 419 | 415 | 5,600 |
| October 16, 2025 | 419 | 419 | 419 | 420 | 418 | 2,600 |
| October 15, 2025 | 417 | 419 | 419 | 419 | 417 | 3,400 |