Shobunsha Holdings, Inc. (9475.T) JPX

Currency In JPY

AD

9475.T Historical Return

If you invested ¥1000 in Shobunsha Holdings, Inc. (9475.T) 10 years ago, it would be worth ¥1,030.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.52, while ¥1000 invested 1 year ago would be worth ¥1,272.51. This corresponds to total returns of 3.05%, 5.95%, 27.25%, respectively, with annualized returns of 0.3%, 1.16%, 27.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265185235235245155,500
July 30, 202650352552552550111,300
July 29, 20265005035035055001,600
July 28, 20265055005005055002,900
July 27, 20265105055055104985,200
July 24, 20265075095095095074,100
July 23, 20265075075075105052,400
July 22, 20265025075075095022,500
July 21, 20264995025025034992,500
July 17, 20265104964965104955,900
July 16, 20265085085085105083,200
July 15, 20265045085085085043,200
July 14, 20265075045045075023,100
July 13, 20265055035035065032,200
July 10, 20265015035035065012,100
July 09, 20265034984985094979,300
July 08, 20264965015015034967,200
July 07, 20264974964964974925,100
July 06, 20264944924924954925,700
July 03, 20264934924924934834,000
July 02, 20264864894894924862,500
July 01, 20264904914914914822,300
June 30, 20264824824824904762,200
June 29, 20264804844844844653,900
June 26, 20264854804804854802,200
June 25, 20264944934934944851,800
June 24, 20264984934934984752,600
June 23, 20264904944944944805,700
June 22, 20264794914914914773,400
June 19, 20264804794794844793,400
June 18, 20264844804804844783,300
June 17, 20264904844844904733,900
June 16, 20264944904904944892,200
June 15, 20264884874874904853,100
June 12, 20264874834834884812,700
June 11, 20264854864864864831,100
June 10, 20264834834834844782,800
June 09, 20264764834834834762,200
June 08, 20264734764764764731,800
June 05, 20264744734734794734,200
June 04, 20264704694694724692,800
June 03, 20264664704704714653,800
June 02, 20264664614614684574,300
June 01, 20264574664664664573,700
May 29, 202646545745747345612,000
May 28, 20264664734734734663,200
May 27, 20264704714714714651,400
May 26, 2026468473473473468400
May 25, 20264694694694744692,700
May 22, 20264704714714724651,500
May 21, 20264694734734734644,000
May 20, 20264704734734804685,000
May 19, 20264704724724834686,400
May 18, 20264734744744894723,900
May 15, 202649947247252547232,100
May 14, 20264854754754854754,600
May 13, 20264814854854864773,000
May 12, 20264844814814884813,200
May 11, 20264844854855004845,000
May 08, 20264844844844904842,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved