417.00
-2(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 418 | 417 | 417 | 419 | 415 | 5,600 |
| October 16, 2025 | 419 | 419 | 419 | 420 | 418 | 2,600 |
| October 15, 2025 | 417 | 419 | 419 | 419 | 417 | 3,400 |
| October 14, 2025 | 416 | 418 | 418 | 418 | 416 | 4,100 |
| October 10, 2025 | 416 | 417 | 417 | 419 | 416 | 4,700 |
| October 09, 2025 | 420 | 418 | 418 | 420 | 415 | 11,300 |
| October 08, 2025 | 419 | 419 | 419 | 420 | 418 | 4,400 |
| October 07, 2025 | 423 | 418 | 418 | 423 | 418 | 5,400 |
| October 06, 2025 | 425 | 421 | 421 | 425 | 418 | 10,400 |
| October 03, 2025 | 420 | 422 | 422 | 422 | 415 | 11,600 |
| October 02, 2025 | 417 | 416 | 416 | 420 | 414 | 8,700 |
| October 01, 2025 | 420 | 417 | 417 | 421 | 415 | 9,000 |
| September 30, 2025 | 420 | 421 | 421 | 423 | 419 | 5,300 |
| September 29, 2025 | 421 | 422 | 422 | 423 | 420 | 6,700 |
| September 26, 2025 | 423 | 422 | 422 | 424 | 420 | 10,200 |
| September 25, 2025 | 423 | 423 | 423 | 423 | 421 | 5,300 |
| September 24, 2025 | 423 | 422 | 422 | 423 | 421 | 5,600 |
| September 22, 2025 | 423 | 423 | 423 | 424 | 422 | 5,700 |
| September 19, 2025 | 420 | 421 | 421 | 423 | 420 | 5,200 |
| September 18, 2025 | 425 | 422 | 422 | 425 | 420 | 9,400 |
| September 17, 2025 | 425 | 422 | 422 | 425 | 420 | 9,400 |
| September 16, 2025 | 423 | 423 | 423 | 423 | 420 | 8,500 |
| September 12, 2025 | 422 | 421 | 421 | 424 | 421 | 4,300 |
| September 11, 2025 | 424 | 423 | 423 | 425 | 422 | 4,100 |
| September 10, 2025 | 423 | 423 | 423 | 425 | 423 | 3,300 |
| September 09, 2025 | 423 | 424 | 424 | 425 | 423 | 3,300 |
| September 08, 2025 | 425 | 424 | 424 | 425 | 423 | 2,500 |
| September 05, 2025 | 425 | 425 | 425 | 425 | 422 | 7,300 |
| September 04, 2025 | 422 | 421 | 421 | 424 | 421 | 5,500 |
| September 03, 2025 | 421 | 422 | 422 | 425 | 421 | 4,700 |
| September 02, 2025 | 425 | 423 | 423 | 425 | 420 | 3,400 |
| September 01, 2025 | 420 | 422 | 422 | 422 | 419 | 4,900 |
| August 29, 2025 | 421 | 420 | 420 | 421 | 417 | 6,400 |
| August 28, 2025 | 420 | 420 | 420 | 420 | 417 | 5,500 |
| August 27, 2025 | 419 | 420 | 420 | 420 | 416 | 5,000 |
| August 26, 2025 | 418 | 417 | 417 | 420 | 415 | 7,600 |
| August 25, 2025 | 420 | 418 | 418 | 422 | 415 | 10,300 |
| August 22, 2025 | 422 | 420 | 420 | 423 | 416 | 8,400 |
| August 21, 2025 | 420 | 416 | 416 | 420 | 415 | 6,800 |
| August 20, 2025 | 417 | 418 | 418 | 419 | 417 | 4,500 |
| August 19, 2025 | 419 | 418 | 418 | 420 | 415 | 9,300 |
| August 18, 2025 | 420 | 415 | 415 | 420 | 414 | 8,800 |
| August 15, 2025 | 418 | 418 | 418 | 420 | 415 | 7,300 |
| August 14, 2025 | 419 | 415 | 415 | 419 | 414 | 7,800 |
| August 13, 2025 | 418 | 419 | 419 | 420 | 416 | 5,100 |
| August 12, 2025 | 415 | 415 | 415 | 419 | 414 | 11,200 |
| August 08, 2025 | 421 | 414 | 414 | 425 | 414 | 25,200 |
| August 07, 2025 | 423 | 416 | 416 | 423 | 416 | 9,800 |
| August 06, 2025 | 416 | 418 | 418 | 418 | 414 | 6,100 |
| August 05, 2025 | 425 | 416 | 416 | 425 | 414 | 15,200 |
| August 04, 2025 | 418 | 411 | 411 | 424 | 410 | 44,100 |
| August 01, 2025 | 416 | 418 | 418 | 419 | 416 | 2,400 |
| July 31, 2025 | 418 | 416 | 416 | 418 | 416 | 3,600 |
| July 30, 2025 | 415 | 417 | 417 | 418 | 413 | 3,900 |
| July 29, 2025 | 418 | 416 | 416 | 418 | 414 | 5,300 |
| July 28, 2025 | 415 | 415 | 415 | 419 | 413 | 14,600 |
| July 25, 2025 | 412 | 413 | 413 | 413 | 410 | 4,800 |
| July 24, 2025 | 412 | 410 | 410 | 412 | 409 | 4,900 |
| July 23, 2025 | 413 | 412 | 412 | 413 | 410 | 4,800 |
| July 22, 2025 | 411 | 413 | 413 | 414 | 411 | 3,700 |