Shobunsha Holdings, Inc. (9475.T) JPX

465.00

+14(+3.10%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254464514514514466,500
December 03, 20254494474474504466,400
December 02, 20254484484484504435,000
December 01, 20254524484484524455,600
November 28, 20254504504504524487,900
November 27, 202545044744745044111,400
November 26, 20254374394394394333,100
November 25, 20254354344344354294,800
November 21, 20254324324324354322,300
November 20, 20254304324324364298,200
November 19, 20254284304304304284,600
November 18, 20254284284284294264,400
November 17, 20254284284284294275,000
November 14, 20254244284284284247,800
November 13, 202542342342342842212,000
November 12, 20254254234234254228,400
November 11, 20254234214214234213,900
November 10, 20254224224224234193,500
November 07, 202542441941942841718,400
November 06, 20254244234234244213,000
November 05, 20254244214214244195,600
November 04, 20254234224224234205,500
October 31, 20254234194194234195,100
October 30, 20254214204204234203,700
October 29, 20254224234234234213,400
October 28, 20254224224224244212,800
October 27, 20254244224224244217,600
October 24, 20254234244244244215,400
October 23, 20254234234234234197,500
October 22, 202542142142142242012,400
October 21, 202542042142142241912,400
October 20, 20254194194194194167,000
October 17, 20254184174174194155,600
October 16, 20254194194194204182,600
October 15, 20254174194194194173,400
October 14, 20254164184184184164,100
October 10, 20254164174174194164,700
October 09, 202542041841842041511,300
October 08, 20254194194194204184,400
October 07, 20254234184184234185,400
October 06, 202542542142142541810,400
October 03, 202542042242242241511,600
October 02, 20254174164164204148,700
October 01, 20254204174174214159,000
September 30, 20254204214214234195,300
September 29, 20254214224224234206,700
September 26, 202542342242242442010,200
September 25, 20254234234234234215,300
September 24, 20254234224224234215,600
September 22, 20254234234234244225,700
September 19, 20254204214214234205,200
September 18, 20254254224224254209,400
September 17, 20254254224224254209,400
September 16, 20254234234234234208,500
September 12, 20254224214214244214,300
September 11, 20254244234234254224,100
September 10, 20254234234234254233,300
September 09, 20254234244244254233,300
September 08, 20254254244244254232,500
September 05, 20254254254254254227,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved