Shobunsha Holdings, Inc. (9475.T) JPX

Currency In JPY

9475.T Historical Return

If you invested ¥1000 in Shobunsha Holdings, Inc. (9475.T) 10 years ago, it would be worth ¥1,359 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.68, while ¥1000 invested 1 year ago would be worth ¥1,770.69. This corresponds to total returns of 35.9%, 53.87%, 77.07%, respectively, with annualized returns of 3.12%, 9%, 77.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	749	749	749	750	749	158,100
November 10, 2026	750	749	749	750	749	269,600
November 09, 2026	652	652	652	652	652	20,000
November 06, 2026	567	552	552	585	552	21,100
November 05, 2026	574	567	567	575	567	6,200
November 04, 2026	560	565	565	565	558	5,400
November 02, 2026	541	555	555	570	532	11,800
October 30, 2026	556	555	555	560	555	1,600
October 29, 2026	564	556	556	564	551	3,600
October 28, 2026	562	564	564	575	556	8,400
October 27, 2026	538	572	572	572	538	8,700
October 26, 2026	539	538	538	540	538	2,600
October 23, 2026	531	539	539	539	531	800
October 22, 2026	534	534	534	538	532	4,000
October 21, 2026	526	531	531	534	526	2,700
October 20, 2026	535	530	530	537	530	2,900
October 19, 2026	522	535	535	535	522	3,100
October 16, 2026	525	525	525	525	520	3,200
October 15, 2026	530	527	527	530	527	2,000
October 14, 2026	532	532	532	532	531	1,100
October 13, 2026	525	532	532	532	525	3,300
October 09, 2026	527	525	525	527	525	1,500
October 08, 2026	527	527	527	527	525	1,100
October 07, 2026	525	527	527	527	525	1,700
October 06, 2026	536	532	532	536	532	1,100
October 05, 2026	535	536	536	536	529	5,300
October 02, 2026	518	526	526	526	518	3,300
October 01, 2026	510	513	513	517	509	3,500
September 30, 2026	513	509	509	521	506	7,800
September 29, 2026	535	510	510	535	507	5,000
September 28, 2026	543	542	542	543	540	2,500
September 25, 2026	546	543	543	546	543	1,400
September 24, 2026	546	544	544	546	542	1,600
September 18, 2026	538	546	546	546	538	1,200
September 17, 2026	545	538	538	546	537	3,500
September 16, 2026	539	543	543	543	539	1,700
September 15, 2026	538	538	538	539	537	1,100
September 11, 2026	540	541	541	545	540	1,300
September 10, 2026	538	540	540	544	538	3,500
September 09, 2026	538	538	538	540	538	1,400
September 08, 2026	543	538	538	543	538	2,300
September 07, 2026	540	543	543	544	540	4,800
September 04, 2026	528	531	531	531	528	2,300
September 03, 2026	528	528	528	528	528	2,700
September 02, 2026	534	530	530	534	530	2,700
September 01, 2026	526	530	530	530	526	900
August 31, 2026	526	526	526	526	520	5,900
August 28, 2026	535	526	526	536	520	6,400
August 27, 2026	530	534	534	534	530	2,200
August 26, 2026	525	530	530	530	525	2,300
August 25, 2026	525	531	531	531	525	2,300
August 24, 2026	523	525	525	527	522	2,400
August 21, 2026	522	525	525	527	522	1,000
August 20, 2026	523	522	522	527	522	3,800
August 19, 2026	526	522	522	527	522	2,600
August 18, 2026	524	526	526	526	524	2,400
August 17, 2026	525	523	523	525	523	3,900
August 14, 2026	534	525	525	534	525	6,400
August 13, 2026	516	534	534	537	516	4,900
August 12, 2026	504	511	511	511	504	1,800