Shobunsha Holdings, Inc. (9475.T) JPX

461.00

-5(-1.07%)

Updated at June 02 03:16PM

Currency In JPY

9475.T Historical Return

If you invested ¥1000 in Shobunsha Holdings, Inc. (9475.T) 10 years ago, it would be worth ¥839.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.54, while ¥1000 invested 1 year ago would be worth ¥1,152.5. This corresponds to total returns of -16.07%, -1.75%, 15.25%, respectively, with annualized returns of -1.74%, -0.35%, 15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264574664664664573,700
May 29, 202646545745747345612,000
May 28, 20264664734734734663,200
May 27, 20264704714714714651,400
May 26, 2026468473473473468400
May 25, 20264694694694744692,700
May 22, 20264704714714724651,500
May 21, 20264694734734734644,000
May 20, 20264704734734804685,000
May 19, 20264704724724834686,400
May 18, 20264734744744894723,900
May 15, 202649947247252547232,100
May 14, 20264854754754854754,600
May 13, 20264814854854864773,000
May 12, 20264844814814884813,200
May 11, 20264844854855004845,000
May 08, 20264844844844904842,800
May 07, 20265014874875014874,300
May 01, 20265034934935034823,400
April 30, 20265035035035034972,200
April 28, 20264915035035074916,100
April 27, 20264964914914964873,800
April 24, 20264884884884914831,000
April 23, 20264954804804994805,700
April 22, 20264974964965004968,200
April 21, 20265125065065125063,300
April 20, 20265055025025075022,200
April 17, 20265105065065115061,400
April 16, 20265165105105175102,600
April 15, 20265125155155155121,200
April 14, 2026512514514514512900
April 13, 20265135145145185133,800
April 10, 20265125175175205126,600
April 09, 20265215225225255158,400
April 08, 20265225135135235136,500
April 07, 20265215225225265143,300
April 06, 20265205215215295136,400
April 03, 20265025115115115015,700
April 02, 20265065075075145069,000
April 01, 20265025045045285029,000
March 31, 20265175025025205028,600
March 30, 202652752652652850012,800
March 27, 202657657257258557233,600
March 26, 202658557957958557510,900
March 25, 202657458258258257014,700
March 24, 202656056956957355810,900
March 23, 202654755255255754611,700
March 19, 20265475455455485433,200
March 18, 20265435465465465423,600
March 17, 20265455435435475414,800
March 16, 20265475435435475433,600
March 13, 20265475455455485441,800
March 12, 20265475475475475405,500
March 11, 20265445435435465422,000
March 10, 20265375455415465372,400
March 09, 20265365315315395319,400
March 06, 20265445375375445354,100
March 05, 202653353453454553312,700
March 04, 202654252953854452619,100
March 03, 20265535605605605528,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved