207.00
+1(+0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 25, 2025 | 207 | 207 | 207 | 207 | 206 | 1.27M |
| July 24, 2025 | 684.52M | 681.22M | 681.22M | 684.52M | 681.22M | 54,100 |
| July 23, 2025 | 684.52M | 684.52M | 684.52M | 684.52M | 681.22M | 18,000 |
| July 22, 2025 | 206 | 206 | 206 | 207 | 206 | 52,600 |
| July 18, 2025 | 207 | 207 | 207 | 207 | 206 | 48,100 |
| July 17, 2025 | 207 | 208 | 208 | 208 | 206 | 180,700 |
| July 16, 2025 | 206 | 206 | 206 | 207 | 206 | 10,400 |
| July 15, 2025 | 206 | 206 | 206 | 207 | 206 | 67,300 |
| July 14, 2025 | 206 | 206 | 206 | 207 | 206 | 17,900 |
| July 11, 2025 | 206 | 207 | 207 | 207 | 206 | 17,400 |
| July 10, 2025 | 206 | 206 | 206 | 207 | 206 | 16,800 |
| July 09, 2025 | 206 | 206 | 206 | 207 | 206 | 8,900 |
| July 08, 2025 | 206 | 206 | 206 | 206 | 205 | 211,000 |
| July 07, 2025 | 205 | 205 | 205 | 206 | 205 | 39,500 |
| July 04, 2025 | 205 | 205 | 205 | 205 | 205 | 25,100 |
| July 03, 2025 | 205 | 205 | 205 | 205 | 205 | 33,300 |
| July 02, 2025 | 205 | 205 | 205 | 206 | 205 | 38,900 |
| July 01, 2025 | 205 | 205 | 205 | 206 | 205 | 72,400 |
| June 30, 2025 | 205 | 205 | 205 | 205 | 205 | 95,600 |
| June 27, 2025 | 205 | 205 | 205 | 206 | 205 | 144,600 |
| June 26, 2025 | 205 | 205 | 205 | 206 | 205 | 166,200 |
| June 25, 2025 | 205 | 205 | 205 | 205 | 205 | 10,500 |
| June 24, 2025 | 205 | 205 | 205 | 206 | 205 | 28,400 |
| June 23, 2025 | 205 | 205 | 205 | 205 | 205 | 24,400 |
| June 20, 2025 | 205 | 205 | 205 | 205 | 205 | 35,800 |
| June 19, 2025 | 205 | 205 | 205 | 205 | 205 | 15,300 |
| June 18, 2025 | 205 | 205 | 205 | 205 | 205 | 29,300 |
| June 17, 2025 | 205 | 205 | 205 | 206 | 205 | 71,800 |
| June 16, 2025 | 205 | 205 | 205 | 206 | 205 | 34,500 |
| June 13, 2025 | 205 | 205 | 205 | 206 | 205 | 20,500 |
| June 12, 2025 | 205 | 205 | 205 | 206 | 205 | 53,400 |
| June 11, 2025 | 205 | 206 | 206 | 206 | 204 | 385,300 |
| June 10, 2025 | 204 | 206 | 206 | 206 | 204 | 94,900 |
| June 09, 2025 | 203 | 204 | 204 | 205 | 203 | 107,500 |
| June 06, 2025 | 203 | 203 | 203 | 203 | 203 | 22,700 |
| June 05, 2025 | 203 | 203 | 203 | 203 | 203 | 13,000 |
| June 04, 2025 | 203 | 203 | 203 | 204 | 203 | 16,600 |
| June 03, 2025 | 203 | 203 | 203 | 204 | 203 | 12,500 |
| June 02, 2025 | 203 | 203 | 203 | 203 | 203 | 14,900 |
| May 30, 2025 | 203 | 203 | 203 | 204 | 203 | 26,900 |
| May 29, 2025 | 203 | 203 | 203 | 204 | 203 | 308,200 |
| May 28, 2025 | 203 | 203 | 203 | 203 | 203 | 20,300 |
| May 27, 2025 | 203 | 203 | 203 | 204 | 203 | 105,300 |
| May 26, 2025 | 203 | 204 | 204 | 204 | 203 | 53,100 |
| May 23, 2025 | 204 | 203 | 203 | 204 | 203 | 16,400 |
| May 22, 2025 | 204 | 203 | 203 | 204 | 203 | 77,700 |
| May 21, 2025 | 203 | 203 | 203 | 204 | 203 | 32,100 |
| May 20, 2025 | 203 | 203 | 203 | 203 | 203 | 31,300 |
| May 19, 2025 | 203 | 203 | 203 | 204 | 203 | 170,400 |
| May 16, 2025 | 203 | 203 | 203 | 204 | 203 | 89,600 |
| May 15, 2025 | 202 | 203 | 203 | 204 | 202 | 556,400 |
| May 14, 2025 | 202 | 202 | 202 | 206 | 201 | 2.38M |
| May 13, 2025 | 160 | 160 | 160 | 161 | 158 | 82,000 |
| May 12, 2025 | 159 | 159 | 159 | 160 | 158 | 17,100 |
| May 09, 2025 | 157 | 159 | 159 | 160 | 156 | 14,500 |
| May 08, 2025 | 157 | 157 | 157 | 158 | 156 | 20,100 |
| May 07, 2025 | 156 | 157 | 157 | 157 | 155 | 39,700 |