Impress Holdings, Inc. (9479.T) JPX

Currency In JPY

AD

9479.T Historical Return

If you invested ¥1000 in Impress Holdings, Inc. (9479.T) 10 years ago, it would be worth ¥1,827.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.73, while ¥1000 invested 1 year ago would be worth ¥1,009.76. This corresponds to total returns of 82.73%, 15.97%, 0.98%, respectively, with annualized returns of 6.21%, 3.01%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9479.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 25, 20252072072072072061.27M
July 24, 2025684.52M681.22M681.22M684.52M681.22M54,100
July 23, 2025684.52M684.52M684.52M684.52M681.22M18,000
July 22, 202520620620620720652,600
July 18, 202520720720720720648,100
July 17, 2025207208208208206180,700
July 16, 202520620620620720610,400
July 15, 202520620620620720667,300
July 14, 202520620620620720617,900
July 11, 202520620720720720617,400
July 10, 202520620620620720616,800
July 09, 20252062062062072068,900
July 08, 2025206206206206205211,000
July 07, 202520520520520620539,500
July 04, 202520520520520520525,100
July 03, 202520520520520520533,300
July 02, 202520520520520620538,900
July 01, 202520520520520620572,400
June 30, 202520520520520520595,600
June 27, 2025205205205206205144,600
June 26, 2025205205205206205166,200
June 25, 202520520520520520510,500
June 24, 202520520520520620528,400
June 23, 202520520520520520524,400
June 20, 202520520520520520535,800
June 19, 202520520520520520515,300
June 18, 202520520520520520529,300
June 17, 202520520520520620571,800
June 16, 202520520520520620534,500
June 13, 202520520520520620520,500
June 12, 202520520520520620553,400
June 11, 2025205206206206204385,300
June 10, 202520420620620620494,900
June 09, 2025203204204205203107,500
June 06, 202520320320320320322,700
June 05, 202520320320320320313,000
June 04, 202520320320320420316,600
June 03, 202520320320320420312,500
June 02, 202520320320320320314,900
May 30, 202520320320320420326,900
May 29, 2025203203203204203308,200
May 28, 202520320320320320320,300
May 27, 2025203203203204203105,300
May 26, 202520320420420420353,100
May 23, 202520420320320420316,400
May 22, 202520420320320420377,700
May 21, 202520320320320420332,100
May 20, 202520320320320320331,300
May 19, 2025203203203204203170,400
May 16, 202520320320320420389,600
May 15, 2025202203203204202556,400
May 14, 20252022022022062012.38M
May 13, 202516016016016115882,000
May 12, 202515915915916015817,100
May 09, 202515715915916015614,500
May 08, 202515715715715815620,100
May 07, 202515615715715715539,700
May 02, 202515915615615915547,700
May 01, 202515916016016115949,800
April 30, 202516216116116215927,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved