207.00
+1(+0.49%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 25, 2025 | 207 | 207 | 207 | 207 | 206 | 1.27M |
July 24, 2025 | 684.52M | 681.22M | 681.22M | 684.52M | 681.22M | 54,100 |
July 23, 2025 | 684.52M | 684.52M | 684.52M | 684.52M | 681.22M | 18,000 |
July 22, 2025 | 206 | 206 | 206 | 207 | 206 | 52,600 |
July 18, 2025 | 207 | 207 | 207 | 207 | 206 | 48,100 |
July 17, 2025 | 207 | 208 | 208 | 208 | 206 | 180,700 |
July 16, 2025 | 206 | 206 | 206 | 207 | 206 | 10,400 |
July 15, 2025 | 206 | 206 | 206 | 207 | 206 | 67,300 |
July 14, 2025 | 206 | 206 | 206 | 207 | 206 | 17,900 |
July 11, 2025 | 206 | 207 | 207 | 207 | 206 | 17,400 |
July 10, 2025 | 206 | 206 | 206 | 207 | 206 | 16,800 |
July 09, 2025 | 206 | 206 | 206 | 207 | 206 | 8,900 |
July 08, 2025 | 206 | 206 | 206 | 206 | 205 | 211,000 |
July 07, 2025 | 205 | 205 | 205 | 206 | 205 | 39,500 |
July 04, 2025 | 205 | 205 | 205 | 205 | 205 | 25,100 |
July 03, 2025 | 205 | 205 | 205 | 205 | 205 | 33,300 |
July 02, 2025 | 205 | 205 | 205 | 206 | 205 | 38,900 |
July 01, 2025 | 205 | 205 | 205 | 206 | 205 | 72,400 |
June 30, 2025 | 205 | 205 | 205 | 205 | 205 | 95,600 |
June 27, 2025 | 205 | 205 | 205 | 206 | 205 | 144,600 |
June 26, 2025 | 205 | 205 | 205 | 206 | 205 | 166,200 |
June 25, 2025 | 205 | 205 | 205 | 205 | 205 | 10,500 |
June 24, 2025 | 205 | 205 | 205 | 206 | 205 | 28,400 |
June 23, 2025 | 205 | 205 | 205 | 205 | 205 | 24,400 |
June 20, 2025 | 205 | 205 | 205 | 205 | 205 | 35,800 |
June 19, 2025 | 205 | 205 | 205 | 205 | 205 | 15,300 |