Impress Holdings, Inc. (9479.T) JPX

Currency In JPY

9479.T Historical Return

If you invested ¥1000 in Impress Holdings, Inc. (9479.T) 10 years ago, it would be worth ¥1,827.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.73, while ¥1000 invested 1 year ago would be worth ¥1,009.76. This corresponds to total returns of 82.73%, 15.97%, 0.98%, respectively, with annualized returns of 6.21%, 3.01%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9479.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 25, 2025	207	207	207	207	206	1.27M
July 24, 2025	684.52M	681.22M	681.22M	684.52M	681.22M	54,100
July 23, 2025	684.52M	684.52M	684.52M	684.52M	681.22M	18,000
July 22, 2025	206	206	206	207	206	52,600
July 18, 2025	207	207	207	207	206	48,100
July 17, 2025	207	208	208	208	206	180,700
July 16, 2025	206	206	206	207	206	10,400
July 15, 2025	206	206	206	207	206	67,300
July 14, 2025	206	206	206	207	206	17,900
July 11, 2025	206	207	207	207	206	17,400
July 10, 2025	206	206	206	207	206	16,800
July 09, 2025	206	206	206	207	206	8,900
July 08, 2025	206	206	206	206	205	211,000
July 07, 2025	205	205	205	206	205	39,500
July 04, 2025	205	205	205	205	205	25,100
July 03, 2025	205	205	205	205	205	33,300
July 02, 2025	205	205	205	206	205	38,900
July 01, 2025	205	205	205	206	205	72,400
June 30, 2025	205	205	205	205	205	95,600
June 27, 2025	205	205	205	206	205	144,600
June 26, 2025	205	205	205	206	205	166,200
June 25, 2025	205	205	205	205	205	10,500
June 24, 2025	205	205	205	206	205	28,400
June 23, 2025	205	205	205	205	205	24,400
June 20, 2025	205	205	205	205	205	35,800
June 19, 2025	205	205	205	205	205	15,300
June 18, 2025	205	205	205	205	205	29,300
June 17, 2025	205	205	205	206	205	71,800
June 16, 2025	205	205	205	206	205	34,500
June 13, 2025	205	205	205	206	205	20,500
June 12, 2025	205	205	205	206	205	53,400
June 11, 2025	205	206	206	206	204	385,300
June 10, 2025	204	206	206	206	204	94,900
June 09, 2025	203	204	204	205	203	107,500
June 06, 2025	203	203	203	203	203	22,700
June 05, 2025	203	203	203	203	203	13,000
June 04, 2025	203	203	203	204	203	16,600
June 03, 2025	203	203	203	204	203	12,500
June 02, 2025	203	203	203	203	203	14,900
May 30, 2025	203	203	203	204	203	26,900
May 29, 2025	203	203	203	204	203	308,200
May 28, 2025	203	203	203	203	203	20,300
May 27, 2025	203	203	203	204	203	105,300
May 26, 2025	203	204	204	204	203	53,100
May 23, 2025	204	203	203	204	203	16,400
May 22, 2025	204	203	203	204	203	77,700
May 21, 2025	203	203	203	204	203	32,100
May 20, 2025	203	203	203	203	203	31,300
May 19, 2025	203	203	203	204	203	170,400
May 16, 2025	203	203	203	204	203	89,600
May 15, 2025	202	203	203	204	202	556,400
May 14, 2025	202	202	202	206	201	2.38M
May 13, 2025	160	160	160	161	158	82,000
May 12, 2025	159	159	159	160	158	17,100
May 09, 2025	157	159	159	160	156	14,500
May 08, 2025	157	157	157	158	156	20,100
May 07, 2025	156	157	157	157	155	39,700
May 02, 2025	159	156	156	159	155	47,700
May 01, 2025	159	160	160	161	159	49,800
April 30, 2025	162	161	161	162	159	27,300