723.40
+37.9(+5.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 682.9 | 720.6 | 720.6 | 729.3 | 679.5 | 91.84M |
| January 20, 2026 | 691.6 | 685.5 | 685.5 | 693.9 | 670.6 | 52.77M |
| January 19, 2026 | 675 | 694.1 | 694.1 | 705.6 | 670.2 | 67.53M |
| January 16, 2026 | 704.8 | 681.5 | 681.5 | 707.5 | 677.5 | 66.69M |
| January 15, 2026 | 711.3 | 705 | 705 | 716.6 | 699.2 | 59.34M |
| January 14, 2026 | 724.1 | 717.8 | 717.8 | 730 | 710.5 | 53.03M |
| January 13, 2026 | 734.7 | 722 | 722 | 736.8 | 720.5 | 63.65M |
| January 09, 2026 | 731 | 718 | 718 | 740.7 | 707.7 | 75.28M |
| January 08, 2026 | 697.1 | 727.3 | 727.3 | 734.7 | 687 | 114.91M |
| January 07, 2026 | 750 | 701.2 | 701.2 | 751 | 692.3 | 121.62M |
| January 06, 2026 | 724 | 760 | 760 | 760 | 717.8 | 155.91M |
| January 05, 2026 | 669.9 | 718 | 718 | 718 | 666 | 135.08M |
| December 30, 2025 | 652 | 657.3 | 657.3 | 675.7 | 648 | 93.14M |
| December 29, 2025 | 647.6 | 650 | 650 | 652.5 | 640.8 | 46.67M |
| December 26, 2025 | 656 | 645.8 | 645.8 | 656.1 | 642.3 | 63.14M |
| December 25, 2025 | 658 | 659 | 659 | 664.2 | 653.4 | 53.51M |
| December 24, 2025 | 660.5 | 652.3 | 652.3 | 667.2 | 648.4 | 73.26M |
| December 23, 2025 | 667.5 | 665 | 665 | 677.7 | 654.2 | 94.01M |
| December 22, 2025 | 644 | 649.5 | 649.5 | 649.9 | 630.2 | 66M |
| December 19, 2025 | 639.5 | 636.5 | 636.5 | 646 | 628.3 | 59.32M |
| December 18, 2025 | 628.5 | 642.1 | 642.1 | 647 | 627.5 | 73.1M |
| December 17, 2025 | 633.8 | 626 | 626 | 638.4 | 614 | 113.7M |
| December 16, 2025 | 659.9 | 636.9 | 636.9 | 663 | 636 | 75.44M |
| December 15, 2025 | 661.4 | 655 | 655 | 676.4 | 642 | 96.46M |
| December 12, 2025 | 636.3 | 661 | 661 | 665.9 | 634.1 | 118.68M |
| December 11, 2025 | 644.5 | 626.3 | 626.3 | 648.4 | 622.5 | 69.57M |
| December 10, 2025 | 648 | 648 | 648 | 657 | 620.8 | 105.72M |
| December 09, 2025 | 625 | 640.4 | 640.4 | 656.1 | 622.3 | 98.09M |
| December 08, 2025 | 646 | 627.5 | 627.5 | 646.3 | 625.3 | 75.6M |
| December 05, 2025 | 662.8 | 644.6 | 644.6 | 663.9 | 636.4 | 86.41M |
| December 04, 2025 | 653.3 | 655.6 | 655.6 | 662.8 | 624.5 | 106.13M |
| December 03, 2025 | 678.2 | 659.5 | 659.5 | 686.3 | 653.3 | 89.23M |
| December 02, 2025 | 712.4 | 668.2 | 668.2 | 716.9 | 644 | 202.07M |
| December 01, 2025 | 793.7 | 716 | 716 | 799 | 716 | 121.43M |
| November 28, 2025 | 789.9 | 793 | 793 | 808.7 | 786.3 | 68.34M |
| November 27, 2025 | 802 | 791.3 | 791.3 | 826.3 | 789 | 98.99M |
| November 26, 2025 | 779.9 | 800.6 | 800.6 | 806.3 | 774.4 | 83M |
| November 25, 2025 | 818 | 765.5 | 765.5 | 832.5 | 730.2 | 183.14M |
| November 21, 2025 | 834.1 | 817.9 | 817.9 | 852.8 | 790 | 100.31M |
| November 20, 2025 | 882.7 | 834 | 834 | 896.4 | 779.2 | 187.37M |
| November 19, 2025 | 917.2 | 868 | 868 | 925.6 | 844.5 | 144.76M |
| November 18, 2025 | 902.7 | 880.6 | 880.6 | 923.6 | 880.6 | 78.41M |
| November 17, 2025 | 893 | 900 | 900 | 904.8 | 873.7 | 59.24M |
| November 14, 2025 | 910 | 878 | 878 | 936.9 | 866 | 125.31M |
| November 13, 2025 | 885 | 934.1 | 934.1 | 939.4 | 883 | 119.52M |
| November 12, 2025 | 883 | 880 | 880 | 887.6 | 858.6 | 76.03M |
| November 11, 2025 | 864.2 | 868 | 868 | 873 | 853.4 | 78.8M |
| November 10, 2025 | 865 | 855 | 855 | 881.2 | 823.6 | 75.81M |
| November 07, 2025 | 840 | 844 | 844 | 849.3 | 819 | 83.91M |
| November 06, 2025 | 816.5 | 841.5 | 841.5 | 861.7 | 804.2 | 119.37M |
| November 05, 2025 | 753.6 | 818.5 | 818.5 | 819 | 743.7 | 91.08M |
| November 04, 2025 | 764.7 | 764.7 | 764.7 | 781.1 | 750.5 | 67.36M |
| October 31, 2025 | 753.5 | 772.1 | 772.1 | 783.2 | 736.5 | 98.65M |
| October 30, 2025 | 705 | 748.2 | 748.2 | 751.9 | 705 | 79.56M |
| October 29, 2025 | 727.7 | 705.9 | 705.9 | 732.3 | 700.2 | 64.67M |
| October 28, 2025 | 745 | 723 | 723 | 755.9 | 721.1 | 70.89M |
| October 27, 2025 | 755.2 | 747.9 | 747.9 | 763 | 744.8 | 52.11M |
| October 24, 2025 | 770 | 748.9 | 748.9 | 774.7 | 743.9 | 75.09M |
| October 23, 2025 | 774.9 | 769.8 | 769.8 | 781.5 | 765.1 | 58.33M |
| October 22, 2025 | 783.5 | 783 | 783 | 807.9 | 780 | 72.53M |