Tokyo Electric Power Company Holdings, Incorporated (9501.T) JPX

559.90

+1(+0.18%)

Updated at June 02 02:54PM

Currency In JPY

9501.T Historical Return

If you invested ¥1000 in Tokyo Electric Power Company Holdings, Incorporated (9501.T) 10 years ago, it would be worth ¥1,131.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.28, while ¥1000 invested 1 year ago would be worth ¥1,447.14. This corresponds to total returns of 13.11%, 55.53%, 44.71%, respectively, with annualized returns of 1.24%, 9.23%, 44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9501.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	550.1	560	560	565.7	539.2	42.21M
June 01, 2026	558	558.9	558.9	560.6	545.4	32.03M
May 29, 2026	558.9	564.7	564.7	573.4	553	25.54M
May 28, 2026	568	557.3	557.3	570.5	551.5	25.85M
May 27, 2026	578.4	572.3	572.3	592.9	567	31.15M
May 26, 2026	567.5	576.6	576.6	582.2	559.9	29.31M
May 25, 2026	558.5	567.2	567.2	573.9	551	33.38M
May 22, 2026	565	549	549	567.2	548.1	32.76M
May 21, 2026	557.6	557.4	557.4	561.8	550.8	30.47M
May 20, 2026	572.9	547.9	547.9	578	543.4	51.94M
May 19, 2026	574.3	580.7	580.7	592.9	569.6	42.88M
May 18, 2026	593	558.5	558.5	598.3	556.7	58.8M
May 15, 2026	606.1	592.7	592.7	615.8	588.7	46.89M
May 14, 2026	611	609	609	631.9	608.9	43.83M
May 13, 2026	638	612.6	612.6	642.4	608.8	44.35M
May 12, 2026	653.2	645.2	645.2	663	642	45.52M
May 11, 2026	633.1	651.1	651.1	654.9	631.3	53.17M
May 08, 2026	627	632.8	632.8	632.8	616.7	49.86M
May 07, 2026	615	624	624	627.8	602.4	75.84M
May 01, 2026	595	612.7	612.7	615.9	581.1	72.81M
April 30, 2026	597	592.2	592.2	603.9	586.4	53.61M
April 28, 2026	584.5	611.1	611.1	613.7	581.5	68.4M
April 27, 2026	581	580.5	580.5	589.7	578.9	37.49M
April 24, 2026	585	584.7	584.7	593.4	577	46.4M
April 23, 2026	623	584.8	584.8	623	584.7	72.42M
April 22, 2026	600	625.3	625.3	629.9	588.7	79.83M
April 21, 2026	612	603.2	603.2	618.3	600.9	48.83M
April 20, 2026	619.7	611.5	611.5	622	609.4	41.38M
April 17, 2026	638.7	624	624	644.3	624	53.95M
April 16, 2026	630.4	638	638	639.9	620.7	39.94M
April 15, 2026	652.3	632.5	632.5	660.9	628	59.08M
April 14, 2026	652.9	650	650	657.4	643.4	55.89M
April 13, 2026	659.8	651.3	651.3	660	637.9	62.43M
April 10, 2026	684.6	665.1	665.1	701.2	663.5	111.26M
April 09, 2026	643.7	657.3	657.3	662.6	640.3	64.84M
April 08, 2026	650	640.4	640.4	650.8	635.3	53.9M
April 07, 2026	635	624.1	624.1	647	620.9	50.09M
April 06, 2026	651	636.3	636.3	653.7	635.3	47.91M
April 03, 2026	655	646	646	661	641.8	53.91M
April 02, 2026	662.8	648.3	648.3	677.6	640.3	69.99M
April 01, 2026	651.6	661.3	661.3	661.3	642.7	64.52M
March 31, 2026	638	638.9	638.9	654.9	633.6	68.73M
March 30, 2026	615.2	634.5	634.5	639	614.4	57.85M
March 27, 2026	625.2	635.2	635.2	638.4	618.8	58.76M
March 26, 2026	636	623.4	623.4	640.1	616.2	45.16M
March 25, 2026	646.3	636.6	636.6	649	630.5	56.96M
March 24, 2026	627.3	626.3	626.3	637.6	611.2	68.08M
March 23, 2026	634.7	617.3	617.3	655.9	613	73.85M
March 19, 2026	690.2	653.4	653.4	697.9	641.6	133M
March 18, 2026	640.5	713.4	713.4	713.4	640.2	125.2M
March 17, 2026	619.4	613.4	613.4	633.8	609.8	49.01M
March 16, 2026	628	610	610	628	599.4	52.96M
March 13, 2026	632.8	640.5	640.5	660.1	628	57.32M
March 12, 2026	615	645	645	645.9	612.3	59.53M
March 11, 2026	613.2	624	624	631.3	612	48.5M
March 10, 2026	617	609.8	599.5	618.9	599.1	31.17M
March 09, 2026	612.7	598.2	598.2	615.3	587.3	76.74M
March 06, 2026	650.1	642.7	642.7	657.9	628.9	51.74M
March 05, 2026	661	650.1	650.1	684	648.4	72.69M
March 04, 2026	617.5	639.1	637.6	641.6	610.8	67.07M