Tokyo Electric Power Company Holdings, Incorporated (9501.T) JPX

Currency In JPY

AD

9501.T Historical Return

If you invested ¥1000 in Tokyo Electric Power Company Holdings, Incorporated (9501.T) 10 years ago, it would be worth ¥1,235.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.32, while ¥1000 invested 1 year ago would be worth ¥636.14. This corresponds to total returns of 23.6%, 46.93%, -36.39%, respectively, with annualized returns of 2.14%, 8%, -36.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026508.9509.9509.9513.450622.96M
October 20, 2026508.5504.4504.4512.7499.723.97M
October 19, 2026496.6510.3510.3511.5490.827.96M
October 16, 2026499.1500.5500.5502.7492.431.76M
October 15, 2026510498498511.8496.543.45M
October 14, 2026525517.6517.6528510.227.16M
October 13, 2026522520.9520.9535.4513.931.72M
October 09, 2026513.8520.8520.8522.5513.826.78M
October 08, 2026515.9514.6514.6523.450434.77M
October 07, 2026524.9516.9516.9532.3516.727.86M
October 06, 2026522.6518.8518.8524.3514.529.89M
October 05, 2026524.9522.9522.9528.2516.130.48M
October 02, 2026518.4524524530.6513.535.12M
October 01, 2026529518.5518.5530.1515.730.42M
September 30, 2026519.5534.1534.1537.9514.639.18M
September 29, 2026521.5515.4515.4526505.641.39M
September 28, 2026520.5526.5526.5537.3520.330.91M
September 25, 2026525.2522.1522.153852134.33M
September 24, 2026549.8525.4525.4549.8524.337.92M
September 18, 2026564.8549.7549.7564.9542.637.95M
September 17, 2026547.7556.2556.2565.554634.37M
September 16, 2026534544544552.9533.833.67M
September 15, 2026532.9529.8529.8538526.927.31M
September 11, 2026533540.9540.9550.3528.235.8M
September 10, 2026573546.3546.3576.6545.542.62M
September 09, 2026553575.1575.1577.4551.539.96M
September 08, 2026562.3556.7556.7565551.830.97M
September 07, 2026561.6564564584.1558.945.76M
September 04, 2026575555555576.9552.842.47M
September 03, 2026565.7569.5569.5576.8553.549.25M
September 02, 2026559.8564.1564.1567.5547.153.26M
September 01, 2026540572.3572.3572.3538.955.62M
August 31, 2026527.6538.1538.1538.1521.429.11M
August 28, 2026530.3528.1528.1535.4525.525.68M
August 27, 2026534.3529.5529.5544.2527.232.77M
August 26, 2026518.9538.3538.3546.8518.157.56M
August 25, 2026539.4517.8517.8542.9511.346.31M
August 24, 2026544.8536536545.9525.542.21M
August 21, 2026522549.3549.3549.3518.848.5M
August 20, 2026518.6524.9524.9534.9514.638.56M
August 19, 2026519.8502502522.7498.438.21M
August 18, 2026517.7524.5524.5537.5514.633.34M
August 17, 2026516.6522.7522.7526514.924.6M
August 14, 2026519516.8516.8519.550935.58M
August 13, 2026520.1520.9520.9529.4515.531.86M
August 12, 2026525.4516.6516.653151429.31M
August 10, 2026523.9521.5521.5529.551925.15M
August 07, 2026538.6521.3521.3541.1521.333.68M
August 06, 2026521537537542.7518.932.32M
August 05, 2026527.8526526534.3518.826.52M
August 04, 2026527.4522.8522.8538.4517.532.13M
August 03, 2026517.2526.1526.1529.7485.844.44M
July 31, 2026538.4520520549.452050.04M
July 30, 2026517.3524524530.7498.461.47M
July 29, 2026521.9533.7533.7535.6521.939.84M
July 28, 2026533.9523.6523.6535.8514.847.24M
July 27, 2026530.1537537538.5522.335.88M
July 23, 2026506.2516.6516.6524.6505.533.28M
July 22, 2026503.4505.3505.3509.9492.629.74M
July 21, 2026511503.4503.4518.2497.131.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved