Tokyo Electric Power Company Holdings, Incorporated (9501.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Tokyo Electric Power Company Holdings, Incorporated (9501.T) 10 years ago, it would be worth ¥1,126.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.84, while ¥1000 invested 1 year ago would be worth ¥518.3. This corresponds to total returns of 12.62%, 48.08%, -48.17%, respectively, with annualized returns of 1.2%, 8.16%, -48.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 440.7 | 448.3 | 448.3 | 451.7 | 438.3 | 20.45M |
| November 10, 2026 | 438 | 446.4 | 446.4 | 449.9 | 434.2 | 30.4M |
| November 09, 2026 | 422.4 | 427.4 | 427.4 | 432.8 | 415 | 27.93M |
| November 06, 2026 | 416.5 | 410.1 | 410.1 | 427.9 | 401 | 59.83M |
| November 05, 2026 | 453 | 446.2 | 446.2 | 462.7 | 444.7 | 49.74M |
| November 04, 2026 | 458.7 | 442.5 | 442.5 | 459.4 | 434.9 | 52.36M |
| November 02, 2026 | 465.5 | 453 | 453 | 469 | 453 | 33.42M |
| October 30, 2026 | 480.4 | 460.6 | 460.6 | 485.2 | 454.7 | 58.95M |
| October 29, 2026 | 488 | 495.1 | 495.1 | 499.5 | 488 | 27.95M |
| October 28, 2026 | 501.7 | 487.2 | 487.2 | 502.5 | 486.7 | 24.48M |
| October 27, 2026 | 505 | 496.9 | 496.9 | 506.7 | 494.5 | 20.43M |
| October 26, 2026 | 501.5 | 505.5 | 505.5 | 506.6 | 499.2 | 15.53M |
| October 23, 2026 | 498.1 | 500 | 500 | 502 | 486.1 | 29.37M |
| October 22, 2026 | 513.1 | 498.1 | 498.1 | 515 | 497.4 | 24.26M |
| October 21, 2026 | 508.9 | 509.9 | 509.9 | 513.4 | 506 | 22.96M |
| October 20, 2026 | 508.5 | 504.4 | 504.4 | 512.7 | 499.7 | 23.97M |
| October 19, 2026 | 496.6 | 510.3 | 510.3 | 511.5 | 490.8 | 27.96M |
| October 16, 2026 | 499.1 | 500.5 | 500.5 | 502.7 | 492.4 | 31.76M |
| October 15, 2026 | 510 | 498 | 498 | 511.8 | 496.5 | 43.45M |
| October 14, 2026 | 525 | 517.6 | 517.6 | 528 | 510.2 | 27.16M |
| October 13, 2026 | 522 | 520.9 | 520.9 | 535.4 | 513.9 | 31.72M |
| October 09, 2026 | 513.8 | 520.8 | 520.8 | 522.5 | 513.8 | 26.78M |
| October 08, 2026 | 515.9 | 514.6 | 514.6 | 523.4 | 504 | 34.77M |
| October 07, 2026 | 524.9 | 516.9 | 516.9 | 532.3 | 516.7 | 27.86M |
| October 06, 2026 | 522.6 | 518.8 | 518.8 | 524.3 | 514.5 | 29.89M |
| October 05, 2026 | 524.9 | 522.9 | 522.9 | 528.2 | 516.1 | 30.48M |
| October 02, 2026 | 518.4 | 524 | 524 | 530.6 | 513.5 | 35.12M |
| October 01, 2026 | 529 | 518.5 | 518.5 | 530.1 | 515.7 | 30.42M |
| September 30, 2026 | 519.5 | 534.1 | 534.1 | 537.9 | 514.6 | 39.18M |
| September 29, 2026 | 521.5 | 515.4 | 515.4 | 526 | 505.6 | 41.39M |
| September 28, 2026 | 520.5 | 526.5 | 526.5 | 537.3 | 520.3 | 30.91M |
| September 25, 2026 | 525.2 | 522.1 | 522.1 | 538 | 521 | 34.33M |
| September 24, 2026 | 549.8 | 525.4 | 525.4 | 549.8 | 524.3 | 37.92M |
| September 18, 2026 | 564.8 | 549.7 | 549.7 | 564.9 | 542.6 | 37.95M |
| September 17, 2026 | 547.7 | 556.2 | 556.2 | 565.5 | 546 | 34.37M |
| September 16, 2026 | 534 | 544 | 544 | 552.9 | 533.8 | 33.67M |
| September 15, 2026 | 532.9 | 529.8 | 529.8 | 538 | 526.9 | 27.31M |
| September 11, 2026 | 533 | 540.9 | 540.9 | 550.3 | 528.2 | 35.8M |
| September 10, 2026 | 573 | 546.3 | 546.3 | 576.6 | 545.5 | 42.62M |
| September 09, 2026 | 553 | 575.1 | 575.1 | 577.4 | 551.5 | 39.96M |
| September 08, 2026 | 562.3 | 556.7 | 556.7 | 565 | 551.8 | 30.97M |
| September 07, 2026 | 561.6 | 564 | 564 | 584.1 | 558.9 | 45.76M |
| September 04, 2026 | 575 | 555 | 555 | 576.9 | 552.8 | 42.47M |
| September 03, 2026 | 565.7 | 569.5 | 569.5 | 576.8 | 553.5 | 49.25M |
| September 02, 2026 | 559.8 | 564.1 | 564.1 | 567.5 | 547.1 | 53.26M |
| September 01, 2026 | 540 | 572.3 | 572.3 | 572.3 | 538.9 | 55.62M |
| August 31, 2026 | 527.6 | 538.1 | 538.1 | 538.1 | 521.4 | 29.11M |
| August 28, 2026 | 530.3 | 528.1 | 528.1 | 535.4 | 525.5 | 25.68M |
| August 27, 2026 | 534.3 | 529.5 | 529.5 | 544.2 | 527.2 | 32.77M |
| August 26, 2026 | 518.9 | 538.3 | 538.3 | 546.8 | 518.1 | 57.56M |
| August 25, 2026 | 539.4 | 517.8 | 517.8 | 542.9 | 511.3 | 46.31M |
| August 24, 2026 | 544.8 | 536 | 536 | 545.9 | 525.5 | 42.21M |
| August 21, 2026 | 522 | 549.3 | 549.3 | 549.3 | 518.8 | 48.5M |
| August 20, 2026 | 518.6 | 524.9 | 524.9 | 534.9 | 514.6 | 38.56M |
| August 19, 2026 | 519.8 | 502 | 502 | 522.7 | 498.4 | 38.21M |
| August 18, 2026 | 517.7 | 524.5 | 524.5 | 537.5 | 514.6 | 33.34M |
| August 17, 2026 | 516.6 | 522.7 | 522.7 | 526 | 514.9 | 24.6M |
| August 14, 2026 | 519 | 516.8 | 516.8 | 519.5 | 509 | 35.58M |
| August 13, 2026 | 520.1 | 520.9 | 520.9 | 529.4 | 515.5 | 31.86M |
| August 12, 2026 | 525.4 | 516.6 | 516.6 | 531 | 514 | 29.31M |