Tokyo Electric Power Company Holdings, Incorporated (9501.T) JPX

570.80

+10.8(+1.93%)

Updated at June 03 09:29AM

Currency In JPY

9501.T Historical Return

If you invested ¥1000 in Tokyo Electric Power Company Holdings, Incorporated (9501.T) 10 years ago, it would be worth ¥1,131.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.28, while ¥1000 invested 1 year ago would be worth ¥1,447.14. This corresponds to total returns of 13.11%, 55.53%, 44.71%, respectively, with annualized returns of 1.24%, 9.23%, 44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026550.1560560565.7539.242.21M
June 01, 2026558558.9558.9560.6545.432.03M
May 29, 2026558.9564.7564.7573.455325.54M
May 28, 2026568557.3557.3570.5551.525.85M
May 27, 2026578.4572.3572.3592.956731.15M
May 26, 2026567.5576.6576.6582.2559.929.31M
May 25, 2026558.5567.2567.2573.955133.38M
May 22, 2026565549549567.2548.132.76M
May 21, 2026557.6557.4557.4561.8550.830.47M
May 20, 2026572.9547.9547.9578543.451.94M
May 19, 2026574.3580.7580.7592.9569.642.88M
May 18, 2026593558.5558.5598.3556.758.8M
May 15, 2026606.1592.7592.7615.8588.746.89M
May 14, 2026611609609631.9608.943.83M
May 13, 2026638612.6612.6642.4608.844.35M
May 12, 2026653.2645.2645.266364245.52M
May 11, 2026633.1651.1651.1654.9631.353.17M
May 08, 2026627632.8632.8632.8616.749.86M
May 07, 2026615624624627.8602.475.84M
May 01, 2026595612.7612.7615.9581.172.81M
April 30, 2026597592.2592.2603.9586.453.61M
April 28, 2026584.5611.1611.1613.7581.568.4M
April 27, 2026581580.5580.5589.7578.937.49M
April 24, 2026585584.7584.7593.457746.4M
April 23, 2026623584.8584.8623584.772.42M
April 22, 2026600625.3625.3629.9588.779.83M
April 21, 2026612603.2603.2618.3600.948.83M
April 20, 2026619.7611.5611.5622609.441.38M
April 17, 2026638.7624624644.362453.95M
April 16, 2026630.4638638639.9620.739.94M
April 15, 2026652.3632.5632.5660.962859.08M
April 14, 2026652.9650650657.4643.455.89M
April 13, 2026659.8651.3651.3660637.962.43M
April 10, 2026684.6665.1665.1701.2663.5111.26M
April 09, 2026643.7657.3657.3662.6640.364.84M
April 08, 2026650640.4640.4650.8635.353.9M
April 07, 2026635624.1624.1647620.950.09M
April 06, 2026651636.3636.3653.7635.347.91M
April 03, 2026655646646661641.853.91M
April 02, 2026662.8648.3648.3677.6640.369.99M
April 01, 2026651.6661.3661.3661.3642.764.52M
March 31, 2026638638.9638.9654.9633.668.73M
March 30, 2026615.2634.5634.5639614.457.85M
March 27, 2026625.2635.2635.2638.4618.858.76M
March 26, 2026636623.4623.4640.1616.245.16M
March 25, 2026646.3636.6636.6649630.556.96M
March 24, 2026627.3626.3626.3637.6611.268.08M
March 23, 2026634.7617.3617.3655.961373.85M
March 19, 2026690.2653.4653.4697.9641.6133M
March 18, 2026640.5713.4713.4713.4640.2125.2M
March 17, 2026619.4613.4613.4633.8609.849.01M
March 16, 2026628610610628599.452.96M
March 13, 2026632.8640.5640.5660.162857.32M
March 12, 2026615645645645.9612.359.53M
March 11, 2026613.2624624631.361248.5M
March 10, 2026617609.8599.5618.9599.131.17M
March 09, 2026612.7598.2598.2615.3587.376.74M
March 06, 2026650.1642.7642.7657.9628.951.74M
March 05, 2026661650.1650.1684648.472.69M
March 04, 2026617.5639.1637.6641.6610.867.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved