Tokyo Electric Power Company Holdings, Incorporated - 9501.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	770	748.9	748.9	774.7	743.9	75.09M
October 23, 2025	774.9	769.8	769.8	781.5	765.1	58.33M
October 22, 2025	783.5	783	783	807.9	780	72.53M
October 21, 2025	814.3	790.6	790.6	823.8	782.5	81.73M
October 20, 2025	808.7	811.4	811.4	811.4	791.3	72.24M
October 17, 2025	812	790	790	818.1	784.2	89.51M
October 16, 2025	798.1	822.3	822.3	831	793.1	88.81M
October 15, 2025	757.7	782.5	782.5	782.5	748.5	74.3M
October 14, 2025	748.5	749.4	749.4	776.1	744.2	77.52M
October 10, 2025	785	763.5	763.5	797	761.1	90.33M
October 09, 2025	780	796.5	796.5	810.8	770.2	134.79M
October 08, 2025	750	759	759	771	746.4	106.38M
October 07, 2025	734.6	743.7	743.7	767.7	722.6	133.58M
October 06, 2025	737.5	723.6	723.6	742.6	718.1	95.74M
October 03, 2025	639.8	697.5	697.5	707.6	636	130.11M
October 02, 2025	690	643.1	643.1	692.5	632.1	114.24M
October 01, 2025	693.5	698	698	713.1	678.8	93.24M
September 30, 2025	681.6	694.2	694.2	704.5	655	99.59M
September 29, 2025	674.4	682.2	682.2	692	664.6	80.04M
September 26, 2025	660.7	679.6	679.6	690.9	653	110.13M
September 25, 2025	633.3	660.3	660.3	663.5	619.1	102.2M
September 24, 2025	655	627.8	627.8	658.7	624.9	79.14M
September 22, 2025	692.4	659.9	659.9	694.4	658	92.08M
September 19, 2025	645	685.6	685.6	699	635	167.23M
September 18, 2025	715.5	652.7	652.7	715.5	651.5	149.4M
September 17, 2025	725	707	707	725	704.6	68.93M
September 16, 2025	751.8	739	739	770	739	82.44M
September 12, 2025	760	749.5	749.5	775.6	749	76.67M
September 11, 2025	747	759.9	759.9	761.3	745.2	66.64M
September 10, 2025	755	750	750	768.9	747.3	78.51M
September 09, 2025	767	754.2	754.2	769	741.3	96.91M
September 08, 2025	735.9	761.5	761.5	766.9	734.4	83.31M
September 05, 2025	740	731.2	731.2	748.5	728	68.7M
September 04, 2025	728	738.5	738.5	749	708	112.68M
September 03, 2025	773.7	716.4	716.4	776.5	700.2	142.47M
September 02, 2025	770	770.2	770.2	780.7	764.1	92.88M
September 01, 2025	759.8	760.7	760.7	775.5	745.5	112.02M
August 29, 2025	744	755.1	755.1	757.4	721.3	106.6M
August 28, 2025	735.4	748.9	748.9	752	727.9	96M
August 27, 2025	705.2	730.1	730.1	735.3	703.5	94.32M
August 26, 2025	748.3	705.2	705.2	755.9	686.3	136.61M
August 25, 2025	781.7	746.1	746.1	787.9	736	92.62M
August 22, 2025	760	761.8	761.8	782.3	753.2	127.34M
August 21, 2025	728.1	748.7	748.7	750.6	721.7	75.53M
August 20, 2025	736.8	735.7	735.7	740.6	719.3	76.72M
August 19, 2025	717.1	739.4	739.4	741.8	714.2	81.63M
August 18, 2025	747.9	713.3	713.3	752.1	707.4	108.7M
August 15, 2025	733.9	740	740	753.9	728.7	123.12M
August 14, 2025	708.1	723.9	723.9	741.3	705.3	121.44M
August 13, 2025	669.9	716.3	716.3	718.4	668.6	139.11M
August 12, 2025	676	668.6	668.6	682.1	664	95.04M
August 08, 2025	651	666	666	669	646.3	104.67M
August 07, 2025	626	647.9	647.9	650.9	620.5	90.38M
August 06, 2025	630	630	630	643.5	619	94.18M
August 05, 2025	588.4	618.5	618.5	636.4	587.3	149.95M
August 04, 2025	589	584.7	584.7	603	582.9	88.76M
August 01, 2025	565	595	595	605.9	563	128.92M
July 31, 2025	564.9	575	575	602.3	561.5	109.92M
July 30, 2025	581	590.1	590.1	593.5	578.5	70.05M
July 29, 2025	590.3	582.1	582.1	592.9	574.4	55.64M

Tokyo Electric Power Company Holdings, Incorporated (9501.T) JPX