Tokyo Electric Power Company Holdings, Incorporated (9501.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9501.T Historical Return
If you invested ¥1000 in Tokyo Electric Power Company Holdings, Incorporated (9501.T) 10 years ago, it would be worth ¥1,386.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,786.94, while ¥1000 invested 1 year ago would be worth ¥889.34. This corresponds to total returns of 38.67%, 78.69%, -11.07%, respectively, with annualized returns of 3.32%, 12.3%, -11.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9501.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 538.4 | 520 | 520 | 549.4 | 520 | 50.04M |
| July 30, 2026 | 517.3 | 524 | 524 | 530.7 | 498.4 | 61.47M |
| July 29, 2026 | 521.9 | 533.7 | 533.7 | 535.6 | 521.9 | 39.84M |
| July 28, 2026 | 533.9 | 523.6 | 523.6 | 535.8 | 514.8 | 47.24M |
| July 27, 2026 | 530.1 | 537 | 537 | 538.5 | 522.3 | 35.88M |
| July 23, 2026 | 506.2 | 516.6 | 516.6 | 524.6 | 505.5 | 33.28M |
| July 22, 2026 | 503.4 | 505.3 | 505.3 | 509.9 | 492.6 | 29.74M |
| July 21, 2026 | 511 | 503.4 | 503.4 | 518.2 | 497.1 | 31.47M |
| July 17, 2026 | 497 | 506.6 | 506.6 | 507 | 490.1 | 42.14M |
| July 16, 2026 | 501.7 | 501.6 | 501.6 | 508.6 | 492.2 | 29.25M |
| July 15, 2026 | 505.2 | 508.7 | 508.7 | 516.8 | 499.7 | 30.12M |
| July 14, 2026 | 490 | 503.1 | 503.1 | 509.7 | 484 | 41.88M |
| July 13, 2026 | 479.1 | 485.3 | 485.3 | 494.8 | 477.5 | 26.89M |
| July 10, 2026 | 478 | 480.4 | 480.4 | 497 | 472 | 33.55M |
| July 09, 2026 | 477.8 | 479.1 | 479.1 | 482.4 | 462.3 | 33.1M |
| July 08, 2026 | 462 | 479.9 | 479.9 | 484.4 | 459.8 | 39.64M |
| July 07, 2026 | 468.1 | 462.3 | 462.3 | 470.2 | 456 | 28.73M |
| July 06, 2026 | 471.4 | 468.8 | 468.8 | 475.5 | 465.5 | 24.11M |
| July 03, 2026 | 460.7 | 465 | 465 | 472.7 | 458.4 | 29.27M |
| July 02, 2026 | 455.1 | 457.4 | 457.4 | 464.1 | 450.5 | 24.13M |
| July 01, 2026 | 458 | 455.1 | 455.1 | 459 | 442.8 | 35.74M |
| June 30, 2026 | 466 | 461.3 | 461.3 | 469.4 | 458.3 | 26.8M |
| June 29, 2026 | 463 | 462 | 462 | 469.4 | 458.3 | 27.33M |
| June 26, 2026 | 476.9 | 456.6 | 456.6 | 477.2 | 450.9 | 46.17M |
| June 25, 2026 | 475.7 | 481.2 | 481.2 | 489 | 466.7 | 37.97M |
| June 24, 2026 | 465 | 470.7 | 470.7 | 477.7 | 450.4 | 58.71M |
| June 23, 2026 | 470.2 | 470.6 | 470.6 | 480.9 | 462 | 43.4M |
| June 22, 2026 | 524 | 477.5 | 477.5 | 524 | 473 | 73.39M |
| June 19, 2026 | 510.3 | 514 | 514 | 526 | 505.6 | 36.08M |
| June 18, 2026 | 507.8 | 510.3 | 510.3 | 516.8 | 499.5 | 27.19M |
| June 17, 2026 | 523.2 | 508.1 | 508.1 | 523.5 | 507.4 | 21.28M |
| June 16, 2026 | 530 | 513.5 | 513.5 | 530 | 512.2 | 24.99M |
| June 15, 2026 | 529.3 | 531.3 | 531.3 | 536.6 | 521.3 | 37.66M |
| June 12, 2026 | 501.9 | 509.3 | 509.3 | 511.6 | 495.1 | 33.01M |
| June 11, 2026 | 507.8 | 494.8 | 494.8 | 509.3 | 489.4 | 42.39M |
| June 10, 2026 | 519.9 | 512.2 | 512.2 | 524.2 | 506.3 | 26.55M |
| June 09, 2026 | 534.9 | 519.2 | 519.2 | 538.9 | 508.5 | 40.6M |
| June 08, 2026 | 518.4 | 535.4 | 535.4 | 536.3 | 518.4 | 32.77M |
| June 05, 2026 | 544.5 | 528.4 | 528.4 | 555.6 | 527 | 37.23M |
| June 04, 2026 | 570.1 | 541 | 541 | 571.5 | 536 | 40.64M |
| June 03, 2026 | 567.8 | 572.9 | 572.9 | 580.7 | 563.7 | 34.36M |
| June 02, 2026 | 550.1 | 560 | 560 | 565.7 | 539.2 | 42.21M |
| June 01, 2026 | 558 | 558.9 | 558.9 | 560.6 | 545.4 | 32.03M |
| May 29, 2026 | 558.9 | 564.7 | 564.7 | 573.4 | 553 | 25.54M |
| May 28, 2026 | 568 | 557.3 | 557.3 | 570.5 | 551.5 | 25.85M |
| May 27, 2026 | 578.4 | 572.3 | 572.3 | 592.9 | 567 | 31.15M |
| May 26, 2026 | 567.5 | 576.6 | 576.6 | 582.2 | 559.9 | 29.31M |
| May 25, 2026 | 558.5 | 567.2 | 567.2 | 573.9 | 551 | 33.38M |
| May 22, 2026 | 565 | 549 | 549 | 567.2 | 548.1 | 32.76M |
| May 21, 2026 | 557.6 | 557.4 | 557.4 | 561.8 | 550.8 | 30.47M |
| May 20, 2026 | 572.9 | 547.9 | 547.9 | 578 | 543.4 | 51.94M |
| May 19, 2026 | 574.3 | 580.7 | 580.7 | 592.9 | 569.6 | 42.88M |
| May 18, 2026 | 593 | 558.5 | 558.5 | 598.3 | 556.7 | 58.8M |
| May 15, 2026 | 606.1 | 592.7 | 592.7 | 615.8 | 588.7 | 46.89M |
| May 14, 2026 | 611 | 609 | 609 | 631.9 | 608.9 | 43.83M |
| May 13, 2026 | 638 | 612.6 | 612.6 | 642.4 | 608.8 | 44.35M |
| May 12, 2026 | 653.2 | 645.2 | 645.2 | 663 | 642 | 45.52M |
| May 11, 2026 | 633.1 | 651.1 | 651.1 | 654.9 | 631.3 | 53.17M |
| May 08, 2026 | 627 | 632.8 | 632.8 | 632.8 | 616.7 | 49.86M |
| May 07, 2026 | 615 | 624 | 624 | 627.8 | 602.4 | 75.84M |
AD
