Tokyo Electric Power Company Holdings, Incorporated (9501.T) JPX

Currency In JPY

AD

9501.T Historical Return

If you invested ¥1000 in Tokyo Electric Power Company Holdings, Incorporated (9501.T) 10 years ago, it would be worth ¥1,112.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.44, while ¥1000 invested 1 year ago would be worth ¥516.47. This corresponds to total returns of 11.24%, 48.44%, -48.35%, respectively, with annualized returns of 1.07%, 8.22%, -48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026440.7448.3448.3451.7438.320.45M
November 10, 2026438446.4446.4449.9434.230.4M
November 09, 2026422.4427.4427.4432.841527.93M
November 06, 2026416.5410.1410.1427.940159.83M
November 05, 2026453446.2446.2462.7444.749.74M
November 04, 2026458.7442.5442.5459.4434.952.36M
November 02, 2026465.545345346945333.42M
October 30, 2026480.4460.6460.6485.2454.758.95M
October 29, 2026488495.1495.1499.548827.95M
October 28, 2026501.7487.2487.2502.5486.724.48M
October 27, 2026505496.9496.9506.7494.520.43M
October 26, 2026501.5505.5505.5506.6499.215.53M
October 23, 2026498.1500500502486.129.37M
October 22, 2026513.1498.1498.1515497.424.26M
October 21, 2026508.9509.9509.9513.450622.96M
October 20, 2026508.5504.4504.4512.7499.723.97M
October 19, 2026496.6510.3510.3511.5490.827.96M
October 16, 2026499.1500.5500.5502.7492.431.76M
October 15, 2026510498498511.8496.543.45M
October 14, 2026525517.6517.6528510.227.16M
October 13, 2026522520.9520.9535.4513.931.72M
October 09, 2026513.8520.8520.8522.5513.826.78M
October 08, 2026515.9514.6514.6523.450434.77M
October 07, 2026524.9516.9516.9532.3516.727.86M
October 06, 2026522.6518.8518.8524.3514.529.89M
October 05, 2026524.9522.9522.9528.2516.130.48M
October 02, 2026518.4524524530.6513.535.12M
October 01, 2026529518.5518.5530.1515.730.42M
September 30, 2026519.5534.1534.1537.9514.639.18M
September 29, 2026521.5515.4515.4526505.641.39M
September 28, 2026520.5526.5526.5537.3520.330.91M
September 25, 2026525.2522.1522.153852134.33M
September 24, 2026549.8525.4525.4549.8524.337.92M
September 18, 2026564.8549.7549.7564.9542.637.95M
September 17, 2026547.7556.2556.2565.554634.37M
September 16, 2026534544544552.9533.833.67M
September 15, 2026532.9529.8529.8538526.927.31M
September 11, 2026533540.9540.9550.3528.235.8M
September 10, 2026573546.3546.3576.6545.542.62M
September 09, 2026553575.1575.1577.4551.539.96M
September 08, 2026562.3556.7556.7565551.830.97M
September 07, 2026561.6564564584.1558.945.76M
September 04, 2026575555555576.9552.842.47M
September 03, 2026565.7569.5569.5576.8553.549.25M
September 02, 2026559.8564.1564.1567.5547.153.26M
September 01, 2026540572.3572.3572.3538.955.62M
August 31, 2026527.6538.1538.1538.1521.429.11M
August 28, 2026530.3528.1528.1535.4525.525.68M
August 27, 2026534.3529.5529.5544.2527.232.77M
August 26, 2026518.9538.3538.3546.8518.157.56M
August 25, 2026539.4517.8517.8542.9511.346.31M
August 24, 2026544.8536536545.9525.542.21M
August 21, 2026522549.3549.3549.3518.848.5M
August 20, 2026518.6524.9524.9534.9514.638.56M
August 19, 2026519.8502502522.7498.438.21M
August 18, 2026517.7524.5524.5537.5514.633.34M
August 17, 2026516.6522.7522.7526514.924.6M
August 14, 2026519516.8516.8519.550935.58M
August 13, 2026520.1520.9520.9529.4515.531.86M
August 12, 2026525.4516.6516.653151429.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved