Tokyo Electric Power Company Holdings, Incorporated (9501.T) JPX
646.00
-2.3(-0.35%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
646.00
-2.3(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 655 | 646 | 646 | 661 | 641.8 | 53.91M |
| April 02, 2026 | 662.8 | 648.3 | 648.3 | 677.6 | 640.3 | 69.99M |
| April 01, 2026 | 651.6 | 661.3 | 661.3 | 661.3 | 642.7 | 64.52M |
| March 31, 2026 | 638 | 638.9 | 638.9 | 654.9 | 633.6 | 68.73M |
| March 30, 2026 | 615.2 | 634.5 | 634.5 | 639 | 614.4 | 57.85M |
| March 27, 2026 | 625.2 | 635.2 | 635.2 | 638.4 | 618.8 | 58.76M |
| March 26, 2026 | 636 | 623.4 | 623.4 | 640.1 | 616.2 | 45.16M |
| March 25, 2026 | 646.3 | 636.6 | 636.6 | 649 | 630.5 | 56.96M |
| March 24, 2026 | 627.3 | 626.3 | 626.3 | 637.6 | 611.2 | 68.08M |
| March 23, 2026 | 634.7 | 617.3 | 617.3 | 655.9 | 613 | 73.85M |
| March 19, 2026 | 690.2 | 653.4 | 653.4 | 697.9 | 641.6 | 133M |
| March 18, 2026 | 640.5 | 713.4 | 713.4 | 713.4 | 640.2 | 125.2M |
| March 17, 2026 | 619.4 | 613.4 | 613.4 | 633.8 | 609.8 | 49.01M |
| March 16, 2026 | 628 | 610 | 610 | 628 | 599.4 | 52.96M |
| March 13, 2026 | 632.8 | 640.5 | 640.5 | 660.1 | 628 | 57.32M |
| March 12, 2026 | 615 | 645 | 645 | 645.9 | 612.3 | 59.53M |
| March 11, 2026 | 613.2 | 624 | 624 | 631.3 | 612 | 48.5M |
| March 10, 2026 | 617 | 609.8 | 609.8 | 618.9 | 599.1 | 31.17M |
| March 09, 2026 | 612.7 | 598.2 | 598.2 | 615.3 | 587.3 | 76.74M |
| March 06, 2026 | 650.1 | 642.7 | 642.7 | 657.9 | 628.9 | 51.74M |
| March 05, 2026 | 661 | 650.1 | 650.1 | 684 | 648.4 | 72.69M |
| March 04, 2026 | 617.5 | 639.1 | 639.1 | 641.6 | 610.8 | 67.07M |
| March 03, 2026 | 661.7 | 637.4 | 637.4 | 675.7 | 635.4 | 60.49M |
| March 02, 2026 | 668 | 667.8 | 667.8 | 674.6 | 651.2 | 70.34M |
| February 27, 2026 | 676 | 700.4 | 700.4 | 701 | 667 | 54.58M |
| February 26, 2026 | 696 | 675.2 | 675.2 | 699.4 | 675.2 | 40.91M |
| February 25, 2026 | 691 | 689 | 689 | 693.1 | 654.5 | 58.44M |
| February 24, 2026 | 705.1 | 686.1 | 686.1 | 707.3 | 684.5 | 47.24M |
| February 20, 2026 | 709.2 | 703.3 | 0 | 709.3 | 688.3 | 64.96M |
| February 19, 2026 | 715 | 715 | 0 | 725.2 | 703.5 | 61.12M |
| February 18, 2026 | 701.9 | 713.7 | 0 | 719 | 692 | 74.47M |
| February 17, 2026 | 718.9 | 701 | 0 | 729.9 | 682.3 | 79.54M |
| February 16, 2026 | 700.3 | 703.9 | 0 | 724.6 | 700 | 76.89M |
| February 13, 2026 | 664.9 | 690.3 | 0 | 698.8 | 664.6 | 86.58M |
| February 12, 2026 | 636 | 666.9 | 0 | 671.9 | 635.9 | 77.61M |
| February 10, 2026 | 640.9 | 635.4 | 0 | 642.4 | 616.2 | 56.1M |
| February 09, 2026 | 647.5 | 636.6 | 0 | 653 | 631.6 | 66.34M |
| February 06, 2026 | 599 | 634 | 0 | 636.4 | 580.4 | 106.44M |
| February 05, 2026 | 620 | 592.1 | 0 | 620.1 | 589 | 72.46M |
| February 04, 2026 | 598.5 | 610 | 0 | 614 | 590.8 | 60.58M |
| February 03, 2026 | 584.2 | 592.1 | 0 | 600.9 | 570.6 | 73.08M |
| February 02, 2026 | 590.9 | 581.1 | 0 | 604.2 | 572.7 | 86.22M |
| January 30, 2026 | 570 | 580.9 | 0 | 602 | 558 | 97.34M |
| January 29, 2026 | 559.7 | 570.5 | 0 | 576.5 | 553.3 | 87.48M |
| January 28, 2026 | 599.9 | 557.4 | 0 | 605.7 | 550.6 | 151.04M |
| January 27, 2026 | 660 | 609.6 | 0 | 665.5 | 609.6 | 106.05M |
| January 26, 2026 | 692.5 | 662 | 0 | 705.5 | 658.7 | 80.09M |
| January 23, 2026 | 689 | 688 | 0 | 695.7 | 671.1 | 69.35M |
| January 22, 2026 | 715.6 | 695.5 | 0 | 725.5 | 685.1 | 108.85M |
| January 21, 2026 | 682.9 | 720.6 | 0 | 729.3 | 679.5 | 91.84M |
| January 20, 2026 | 691.6 | 685.5 | 0 | 693.9 | 670.6 | 52.77M |
| January 19, 2026 | 675 | 694.1 | 0 | 705.6 | 670.2 | 67.53M |
| January 16, 2026 | 704.8 | 681.5 | 0 | 707.5 | 677.5 | 66.69M |
| January 15, 2026 | 711.3 | 705 | 0 | 716.6 | 699.2 | 59.34M |
| January 14, 2026 | 724.1 | 717.8 | 0 | 730 | 710.5 | 53.03M |
| January 13, 2026 | 734.7 | 722 | 0 | 736.8 | 720.5 | 63.65M |
| January 09, 2026 | 731 | 718 | 0 | 740.7 | 707.7 | 75.28M |
| January 08, 2026 | 697.1 | 727.3 | 0 | 734.7 | 687 | 114.91M |
| January 07, 2026 | 750 | 704.7 | 0 | 751 | 692.3 | 136.65M |
| January 06, 2026 | 724 | 760 | 0 | 760 | 717.8 | 155.91M |