Tokyo Electric Power Company Holdings, Incorporated (9501.T) JPX

Currency In JPY

AD

9501.T Historical Return

If you invested ¥1000 in Tokyo Electric Power Company Holdings, Incorporated (9501.T) 10 years ago, it would be worth ¥1,284.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,750.49, while ¥1000 invested 1 year ago would be worth ¥711.8. This corresponds to total returns of 28.48%, 75.05%, -28.82%, respectively, with annualized returns of 2.54%, 11.86%, -28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026573546.3546.3576.6545.542.62M
September 09, 2026553575.1575.1577.4551.539.96M
September 08, 2026562.3556.7556.7565551.830.97M
September 07, 2026561.6564564584.1558.945.76M
September 04, 2026575555555576.9552.842.47M
September 03, 2026565.7569.5569.5576.8553.549.25M
September 02, 2026559.8564.1564.1567.5547.153.26M
September 01, 2026540572.3572.3572.3538.955.62M
August 31, 2026527.6538.1538.1538.1521.429.11M
August 28, 2026530.3528.1528.1535.4525.525.68M
August 27, 2026534.3529.5529.5544.2527.232.77M
August 26, 2026518.9538.3538.3546.8518.157.56M
August 25, 2026539.4517.8517.8542.9511.346.31M
August 24, 2026544.8536536545.9525.542.21M
August 21, 2026522549.3549.3549.3518.848.5M
August 20, 2026518.6524.9524.9534.9514.638.56M
August 19, 2026519.8502502522.7498.438.21M
August 18, 2026517.7524.5524.5537.5514.633.34M
August 17, 2026516.6522.7522.7526514.924.6M
August 14, 2026519516.8516.8519.550935.58M
August 13, 2026520.1520.9520.9529.4515.531.86M
August 12, 2026525.4516.6516.653151429.31M
August 10, 2026523.9521.5521.5529.551925.15M
August 07, 2026538.6521.3521.3541.1521.333.68M
August 06, 2026521537537542.7518.932.32M
August 05, 2026527.8526526534.3518.826.52M
August 04, 2026527.4522.8522.8538.4517.532.13M
August 03, 2026517.2526.1526.1529.7485.844.44M
July 31, 2026538.4520520549.452050.04M
July 30, 2026517.3524524530.7498.461.47M
July 29, 2026521.9533.7533.7535.6521.939.84M
July 28, 2026533.9523.6523.6535.8514.847.24M
July 27, 2026530.1537537538.5522.335.88M
July 23, 2026506.2516.6516.6524.6505.533.28M
July 22, 2026503.4505.3505.3509.9492.629.74M
July 21, 2026511503.4503.4518.2497.131.47M
July 17, 2026497506.6506.6507490.142.14M
July 16, 2026501.7501.6501.6508.6492.229.25M
July 15, 2026505.2508.7508.7516.8499.730.12M
July 14, 2026490503.1503.1509.748441.88M
July 13, 2026479.1485.3485.3494.8477.526.89M
July 10, 2026478480.4480.449747233.55M
July 09, 2026477.8479.1479.1482.4462.333.1M
July 08, 2026462479.9479.9484.4459.839.64M
July 07, 2026468.1462.3462.3470.245628.73M
July 06, 2026471.4468.8468.8475.5465.524.11M
July 03, 2026460.7465465472.7458.429.27M
July 02, 2026455.1457.4457.4464.1450.524.13M
July 01, 2026458455.1455.1459442.835.74M
June 30, 2026466461.3461.3469.4458.326.8M
June 29, 2026463462462469.4458.327.33M
June 26, 2026476.9456.6456.6477.2450.946.17M
June 25, 2026475.7481.2481.2489466.737.97M
June 24, 2026465470.7470.7477.7450.458.71M
June 23, 2026470.2470.6470.6480.946243.4M
June 22, 2026524477.5477.552447373.39M
June 19, 2026510.3514514526505.636.08M
June 18, 2026507.8510.3510.3516.8499.527.19M
June 17, 2026523.2508.1508.1523.5507.421.28M
June 16, 2026530513.5513.5530512.224.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved