Chubu Electric Power Company, Incorporated - 9502.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2,413	2,421	2,421	2,422	2,400	760,900
December 24, 2025	2,390	2,395	2,395	2,408	2,381	1.33M
December 23, 2025	2,370	2,360	2,360	2,378	2,351.5	1.21M
December 22, 2025	2,367	2,353.5	2,353.5	2,369.5	2,347	1.13M
December 19, 2025	2,341	2,357.5	2,357.5	2,376	2,339.5	2.71M
December 18, 2025	2,333.5	2,341.5	2,341.5	2,351	2,325	1.49M
December 17, 2025	2,310	2,325	2,325	2,325	2,290.5	1.24M
December 16, 2025	2,365.5	2,323.5	2,323.5	2,371.5	2,323.5	1.72M
December 15, 2025	2,331	2,361	2,361	2,361	2,331	1.58M
December 12, 2025	2,335.5	2,330	2,330	2,339	2,303.5	1.61M
December 11, 2025	2,345	2,302	2,302	2,352	2,302	1.35M
December 10, 2025	2,317	2,335.5	2,335.5	2,339	2,303.5	2.02M
December 09, 2025	2,300	2,296	2,296	2,312	2,282	1.57M
December 08, 2025	2,271.5	2,281.5	2,281.5	2,284	2,249.5	1.72M
December 05, 2025	2,280.5	2,275	2,275	2,308.5	2,274	923,500
December 04, 2025	2,306.5	2,299.5	2,299.5	2,325	2,290.5	2.92M
December 03, 2025	2,332	2,327.5	2,327.5	2,347	2,305.5	2.08M
December 02, 2025	2,350	2,332	2,332	2,362.5	2,326.5	2.31M
December 01, 2025	2,440.5	2,357.5	2,357.5	2,441	2,357.5	2.55M
November 28, 2025	2,419	2,440	2,440	2,450	2,410	2.65M
November 27, 2025	2,460	2,443	2,443	2,485	2,429.5	2.33M
November 26, 2025	2,401	2,447.5	2,447.5	2,456.5	2,386	3.21M
November 25, 2025	2,369.5	2,362.5	2,362.5	2,394.5	2,342	2.94M
November 21, 2025	2,307	2,328.5	2,328.5	2,328.5	2,286	4.99M
November 20, 2025	2,318	2,307	2,307	2,329	2,298	2.77M
November 19, 2025	2,294	2,309.5	2,309.5	2,320	2,270.5	2.78M
November 18, 2025	2,336	2,266	2,266	2,358	2,265	2.31M
November 17, 2025	2,301	2,329.5	2,329.5	2,341.5	2,301	1.68M
November 14, 2025	2,332.5	2,302	2,302	2,345.5	2,288	2.2M
November 13, 2025	2,279	2,351	2,351	2,359.5	2,278.5	2.34M
November 12, 2025	2,296	2,268.5	2,268.5	2,299	2,251.5	2.51M
November 11, 2025	2,257	2,282	2,282	2,287.5	2,245.5	1.83M
November 10, 2025	2,250	2,254	2,254	2,265.5	2,233	1.73M
November 07, 2025	2,204.5	2,226.5	2,226.5	2,234	2,203	1.94M
November 06, 2025	2,154.5	2,223	2,223	2,226	2,151.5	2.74M
November 05, 2025	2,154.5	2,223	2,223	2,226	2,151.5	2.74M
November 04, 2025	2,130	2,169.5	2,169.5	2,169.5	2,110	2.28M
October 31, 2025	2,117.5	2,145	2,145	2,164	2,110	2.93M
October 30, 2025	2,117.5	2,145	2,145	2,164	2,110	2.93M
October 29, 2025	2,119	2,067.5	2,067.5	2,129.5	2,066.5	3.01M
October 28, 2025	2,139.5	2,136	2,136	2,156.5	2,124	2.59M
October 27, 2025	2,150	2,123.5	2,123.5	2,169.5	2,120	1.84M
October 24, 2025	2,139.5	2,105.5	2,105.5	2,139.5	2,101	1.67M
October 23, 2025	2,128	2,139.5	2,139.5	2,141	2,114	1.64M
October 22, 2025	2,106.5	2,123.5	2,123.5	2,131.5	2,098.5	1.4M
October 21, 2025	2,135	2,112	2,112	2,141.5	2,100	1.99M
October 20, 2025	2,150	2,143	2,143	2,154	2,115	1.72M
October 17, 2025	2,141	2,120.5	2,120.5	2,162	2,115	3.54M
October 16, 2025	2,100	2,167	2,167	2,167	2,098	2.9M
October 15, 2025	2,053.5	2,097.5	2,097.5	2,097.5	2,048	1.53M
October 14, 2025	2,027	2,053.5	2,053.5	2,074	2,021.5	1.95M
October 10, 2025	2,086	2,058.5	2,058.5	2,091.5	2,047.5	1.59M
October 09, 2025	2,099	2,100	2,100	2,112.5	2,085	1.47M
October 08, 2025	2,105	2,093	2,093	2,123	2,085	2.14M
October 07, 2025	2,080	2,098	2,098	2,102.5	2,076	2.04M
October 06, 2025	2,093.5	2,075.5	2,075.5	2,105	2,075.5	3.11M
October 03, 2025	2,013	2,043.5	2,043.5	2,046.5	2,007.5	1.6M
October 02, 2025	2,041.5	2,003	2,003	2,041.5	1,977.5	2.12M
October 01, 2025	2,068.5	2,047	2,047	2,075	2,029.5	1.84M
September 30, 2025	2,070	2,058.5	2,058.5	2,072	2,036	1.97M

Chubu Electric Power Company, Incorporated (9502.T) JPX