Chubu Electric Power Company, Incorporated (9502.T) JPX

2,086.00

+15.5(+0.75%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0632,070.52,070.52,0752,052.51.25M
September 04, 20252,063.52,0632,0632,0732,052.51.37M
September 03, 20252,0862,0622,0622,094.52,045.52.66M
September 02, 20252,061.52,095.52,095.52,0982,0611.85M
September 01, 20252,0492,061.52,061.52,0742,0311.56M
August 29, 20252,034.52,0352,0352,0442,0211.51M
August 28, 20252,027.52,0552,0552,0552,0201.58M
August 27, 20252,002.52,044.52,044.52,053.52,0022.15M
August 26, 20252,0412,004.52,004.52,051.51,9995.29M
August 25, 20252,0972,0402,0402,1072,0362.82M
August 22, 20252,0802,080.52,080.52,0972,0641.85M
August 21, 20252,066.52,0772,0772,0792,0531.63M
August 20, 20252,062.52,0662,0662,0792,047.52.38M
August 19, 20252,0312,0682,0682,0712,0172.85M
August 18, 20252,0552,020.52,020.52,090.52,020.53.04M
August 15, 20252,0032,0362,0362,040.52,0022.79M
August 14, 20251,9762,0032,0032,0151,972.52.01M
August 13, 20251,999.51,998.51,998.52,0081,977.52.9M
August 12, 20251,9851,984.51,984.52,014.51,9813.24M
August 08, 20251,9651,973.51,973.51,9951,9653.33M
August 07, 20251,9101,957.51,957.51,9621,901.53.21M
August 06, 20251,8951,910.51,910.51,9251,892.52.8M
August 05, 20251,8601,891.51,891.51,901.51,8553.31M
August 04, 20251,8671,851.51,851.51,8701,844.52.26M
August 01, 20251,8571,8811,8811,892.51,838.52.8M
July 31, 20251,8471,845.51,845.51,859.51,829.52.67M
July 30, 20251,8351,835.51,835.51,853.51,815.53.32M
July 29, 20251,8541,869.51,869.51,869.51,839.52.08M
July 28, 20251,8741,872.51,872.51,880.51,8641.53M
July 25, 20251,8761,877.51,877.51,8831,8611.56M
July 24, 20251,857.51,8751,8751,8851,8422.42M
July 23, 20251,8281,8581,8581,864.51,8224.1M
July 22, 20251,830.51,809.51,809.51,8431,7953.09M
July 18, 20251,810.51,809.51,809.51,828.51,808.56.86M
July 17, 20251,8131,8231,8231,8261,8072.31M
July 16, 20251,8221,8221,8221,8281,813.52.82M
July 15, 20251,8281,829.51,829.51,8401,8152.48M
July 14, 20251,7851,8201,8201,826.51,7831.76M
July 11, 20251,8101,785.51,785.51,821.51,7832.07M
July 10, 20251,849.51,818.51,818.51,850.51,8112.74M
July 09, 20251,8681,852.51,852.51,8881,845.52.4M
July 08, 20251,8361,8681,8681,873.51,8313.06M
July 07, 20251,8551,8501,8501,872.51,8402.6M
July 04, 20251,8201,847.51,847.51,853.51,8103.11M
July 03, 20251,812.51,817.51,817.51,826.51,8012.53M
July 02, 20251,836.51,831.51,831.51,846.51,815.53.83M
July 01, 20251,789.51,8171,8171,8291,7783.71M
June 30, 20251,7631,7811,7811,7811,7542.84M
June 27, 20251,7511,7521,7521,769.51,746.52.68M
June 26, 20251,713.51,7461,7461,748.51,713.52.55M
June 25, 20251,7111,708.51,708.51,714.51,6961.68M
June 24, 20251,720.51,7141,7141,7401,7141.42M
June 23, 20251,7501,7151,7151,7561,714.51.99M
June 20, 20251,7801,761.51,761.51,788.51,761.54.7M
June 19, 20251,7751,7771,7771,778.51,753.51.94M
June 18, 20251,735.51,758.51,758.51,7731,7293.05M
June 17, 20251,7031,728.51,728.51,730.51,7012.07M
June 16, 20251,7241,7171,7171,744.51,7172.17M
June 13, 20251,6791,705.51,705.51,714.51,672.53.14M
June 12, 20251,676.51,6771,6771,678.51,664.52.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved