Chubu Electric Power Company, Incorporated (9502.T) JPX

Currency In JPY

9502.T Historical Return

If you invested ¥1000 in Chubu Electric Power Company, Incorporated (9502.T) 10 years ago, it would be worth ¥2,342.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,338.66, while ¥1000 invested 1 year ago would be worth ¥1,242.72. This corresponds to total returns of 134.23%, 133.87%, 24.27%, respectively, with annualized returns of 8.88%, 18.51%, 24.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9502.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,623.5	2,615	2,615	2,629	2,601.5	2.88M
October 20, 2026	2,593	2,591.5	2,591.5	2,637.5	2,591.5	2.71M
October 19, 2026	2,565	2,605.5	2,605.5	2,613.5	2,540.5	2.87M
October 16, 2026	2,585.5	2,565	2,565	2,598.5	2,564.5	3.38M
October 15, 2026	2,631	2,580	2,580	2,663	2,580	3.52M
October 14, 2026	2,672	2,670	2,670	2,692	2,633	2.78M
October 13, 2026	2,646	2,654	2,654	2,699	2,632.5	4.56M
October 09, 2026	2,656.5	2,668.5	2,668.5	2,668.5	2,611	3.16M
October 08, 2026	2,669	2,640.5	2,640.5	2,674	2,562.5	5.5M
October 07, 2026	2,650	2,676	2,676	2,676.5	2,625.5	4.63M
October 06, 2026	2,625	2,628	2,628	2,632	2,578.5	3.17M
October 05, 2026	2,635	2,626.5	2,626.5	2,681	2,626.5	3.18M
October 02, 2026	2,621	2,635	2,635	2,683	2,609	4.1M
October 01, 2026	2,688	2,647.5	2,647.5	2,689.5	2,626.5	4.22M
September 30, 2026	2,720.5	2,709.5	2,709.5	2,742	2,659	4.75M
September 29, 2026	2,755.5	2,709	2,709	2,780	2,690	4.47M
September 28, 2026	2,839	2,835.5	2,835.5	2,868	2,813.5	4.48M
September 25, 2026	2,896.5	2,839	2,839	2,899	2,826.5	3.61M
September 24, 2026	2,894.5	2,869	2,869	2,904	2,842	3.57M
September 18, 2026	2,992	2,913	2,913	2,993	2,874.5	5.02M
September 17, 2026	2,943	2,965.5	2,965.5	2,988	2,938	1.98M
September 16, 2026	2,911	2,931	2,931	2,972.5	2,902	2.19M
September 15, 2026	2,860	2,889	2,889	2,908.5	2,851	3.38M
September 11, 2026	2,956	2,992	2,992	3,022	2,925	4.1M
September 10, 2026	3,086	3,053	3,053	3,112	3,015	2.44M
September 09, 2026	2,985.5	3,065	3,065	3,070	2,972.5	2.11M
September 08, 2026	2,979	2,978.5	2,978.5	2,999.5	2,934.5	1.68M
September 07, 2026	2,976	2,976	2,976	3,023	2,975.5	2.11M
September 04, 2026	2,941	2,926	2,926	2,975.5	2,906.5	3.04M
September 03, 2026	2,908	2,978.5	2,978.5	2,991.5	2,894	3.4M
September 02, 2026	2,889.5	2,888	2,888	2,923.5	2,830.5	4.3M
September 01, 2026	2,853.5	2,999	2,999	2,999	2,852.5	2.91M
August 31, 2026	2,840	2,873.5	2,873.5	2,873.5	2,833	4.49M
August 28, 2026	2,890	2,841	2,841	2,890	2,830	2.73M
August 27, 2026	2,929.5	2,896.5	2,896.5	2,932.5	2,860.5	3.27M
August 26, 2026	2,948	2,933.5	2,933.5	2,968.5	2,921.5	1.9M
August 25, 2026	2,919	2,910.5	2,910.5	2,939.5	2,869.5	2.69M
August 24, 2026	2,902.5	2,897	2,897	2,913	2,863	2.09M
August 21, 2026	2,869	2,906.5	2,906.5	2,921	2,860.5	3.74M
August 20, 2026	2,833	2,875	2,875	2,886	2,789.5	3.14M
August 19, 2026	2,811	2,797.5	2,797.5	2,825	2,774.5	3.17M
August 18, 2026	2,845.5	2,850	2,850	2,878.5	2,845.5	2.67M
August 17, 2026	2,830	2,849.5	2,849.5	2,860	2,823.5	2.17M
August 14, 2026	2,803	2,818	2,818	2,820.5	2,761.5	3.27M
August 13, 2026	2,763.5	2,821	2,821	2,832	2,749.5	4.54M
August 12, 2026	2,696	2,729	2,729	2,729	2,681.5	2.66M
August 10, 2026	2,714.5	2,661	2,661	2,716	2,661	1.8M
August 07, 2026	2,746.5	2,708	2,708	2,753	2,687.5	2.17M
August 06, 2026	2,677.5	2,709.5	2,709.5	2,728.5	2,663	2.8M
August 05, 2026	2,700	2,706.5	2,706.5	2,733	2,685.5	3.02M
August 04, 2026	2,700	2,694.5	2,694.5	2,723	2,658	2.57M
August 03, 2026	2,755.5	2,699.5	2,699.5	2,778.5	2,616	4.34M
July 31, 2026	2,736.5	2,787	2,787	2,804.5	2,706	5.75M
July 30, 2026	2,566	2,706	2,706	2,759.5	2,563	10.01M
July 29, 2026	2,846	2,816	2,816	2,887.5	2,770	5.23M
July 28, 2026	2,905.5	2,866	2,866	2,934	2,857.5	6.02M
July 27, 2026	3,012	3,005	3,005	3,050	2,961	4.45M
July 24, 2026	2,973	2,999.5	2,999.5	3,010	2,946	2.6M
July 23, 2026	2,957.5	2,954.5	2,954.5	2,976	2,947	1.64M
July 22, 2026	2,967	2,967	2,967	2,983	2,925	2.48M