Chubu Electric Power Company, Incorporated - 9502.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,608	2,573.5	2,573.5	2,618	2,541.5	2.06M
February 19, 2026	2,641	2,650	2,650	2,664	2,620.5	2.41M
February 18, 2026	2,588.5	2,631	2,631	2,634	2,576.5	1.98M
February 17, 2026	2,589	2,570.5	2,570.5	2,599.5	2,553.5	1.66M
February 16, 2026	2,640	2,591.5	2,591.5	2,652	2,575.5	1.74M
February 13, 2026	2,650	2,618	2,618	2,655.5	2,605	2.75M
February 12, 2026	2,562	2,641	2,641	2,648.5	2,561	4.29M
February 10, 2026	2,483.5	2,556.5	2,556.5	2,559	2,480	4.07M
February 09, 2026	2,449.5	2,473.5	2,473.5	2,484.5	2,435.5	3.59M
February 06, 2026	2,351	2,423.5	2,423.5	2,426.5	2,345	3.15M
February 05, 2026	2,310	2,348	2,348	2,353	2,310	3.68M
February 04, 2026	2,255	2,284	2,284	2,289.5	2,254	2.62M
February 03, 2026	2,196	2,256.5	2,256.5	2,256.5	2,176.5	4.13M
February 02, 2026	2,265	2,246	2,246	2,276	2,233	3.78M
January 30, 2026	2,239	2,249	2,249	2,262	2,220	3.87M
January 29, 2026	2,193	2,215	2,215	2,223.5	2,170.5	2.87M
January 28, 2026	2,208	2,193	2,193	2,210	2,181	5.33M
January 27, 2026	2,241	2,208	2,208	2,245	2,206	3.06M
January 26, 2026	2,266	2,246	2,246	2,268	2,244	2.71M
January 23, 2026	2,280	2,280.5	2,280.5	2,286	2,262	2.57M
January 22, 2026	2,245.5	2,290.5	2,290.5	2,304.5	2,241	5.34M
January 21, 2026	2,204	2,244.5	2,244.5	2,244.5	2,204	3.3M
January 20, 2026	2,219	2,212.5	2,212.5	2,219	2,198.5	2.54M
January 19, 2026	2,180	2,224	2,224	2,233	2,175	4.42M
January 16, 2026	2,170	2,179	2,179	2,179	2,141	8.55M
January 15, 2026	2,185	2,179	2,179	2,198	2,166	4.99M
January 14, 2026	2,215	2,193	2,193	2,221	2,192	4.69M
January 13, 2026	2,223.5	2,211	2,211	2,226	2,201.5	6.42M
January 09, 2026	2,248	2,226	2,226	2,268	2,217	5.59M
January 08, 2026	2,220	2,253	2,253	2,253	2,192	7.62M
January 07, 2026	2,186.5	2,220.5	2,220.5	2,243.5	2,172	11.02M
January 06, 2026	2,240	2,206	2,206	2,297	2,197	20.29M
January 05, 2026	2,425.5	2,440	2,440	2,474	2,417	1.78M
December 30, 2025	2,428.5	2,412	2,412	2,445.5	2,412	1.75M
December 29, 2025	2,403	2,410.5	2,410.5	2,433	2,396.5	1.71M
December 26, 2025	2,416	2,414	2,414	2,435.5	2,400	1.08M
December 25, 2025	2,413	2,421	2,421	2,422	2,400	760,900
December 24, 2025	2,390	2,395	2,395	2,408	2,381	1.33M
December 23, 2025	2,370	2,360	2,360	2,378	2,351.5	1.21M
December 22, 2025	2,367	2,353.5	2,353.5	2,369.5	2,347	1.13M
December 19, 2025	2,341	2,357.5	2,357.5	2,376	2,339.5	2.71M
December 18, 2025	2,333.5	2,341.5	2,341.5	2,351	2,325	1.49M
December 17, 2025	2,310	2,325	2,325	2,325	2,290.5	1.24M
December 16, 2025	2,365.5	2,323.5	2,323.5	2,371.5	2,323.5	1.72M
December 15, 2025	2,331	2,361	2,361	2,361	2,331	1.58M
December 12, 2025	2,335.5	2,330	2,330	2,339	2,303.5	1.61M
December 11, 2025	2,345	2,302	2,302	2,352	2,302	1.35M
December 10, 2025	2,317	2,335.5	2,335.5	2,339	2,303.5	2.02M
December 09, 2025	2,300	2,296	2,296	2,312	2,282	1.57M
December 08, 2025	2,271.5	2,281.5	2,281.5	2,284	2,249.5	1.72M
December 05, 2025	2,280.5	2,275	2,275	2,308.5	2,274	923,500
December 04, 2025	2,306.5	2,299.5	2,299.5	2,325	2,290.5	2.92M
December 03, 2025	2,332	2,327.5	2,327.5	2,347	2,305.5	2.08M
December 02, 2025	2,350	2,332	2,332	2,362.5	2,326.5	2.31M
December 01, 2025	2,440.5	2,357.5	2,357.5	2,441	2,357.5	2.55M
November 28, 2025	2,419	2,440	2,440	2,450	2,410	2.65M
November 27, 2025	2,460	2,443	2,443	2,485	2,429.5	2.33M
November 26, 2025	2,401	2,447.5	2,447.5	2,456.5	2,386	3.21M
November 25, 2025	2,369.5	2,362.5	2,362.5	2,394.5	2,342	2.94M
November 21, 2025	2,307	2,328.5	2,328.5	2,328.5	2,286	4.99M

Chubu Electric Power Company, Incorporated (9502.T) JPX