Chubu Electric Power Company, Incorporated - 9502.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,306.5	2,299.5	2,299.5	2,325	2,290.5	2.92M
December 03, 2025	2,332	2,327.5	2,327.5	2,347	2,305.5	2.08M
December 02, 2025	2,350	2,332	2,332	2,362.5	2,326.5	2.31M
December 01, 2025	2,440.5	2,357.5	2,357.5	2,441	2,357.5	2.55M
November 28, 2025	2,419	2,440	2,440	2,450	2,410	2.65M
November 27, 2025	2,460	2,443	2,443	2,485	2,429.5	2.33M
November 26, 2025	2,401	2,447.5	2,447.5	2,456.5	2,386	3.21M
November 25, 2025	2,369.5	2,362.5	2,362.5	2,394.5	2,342	2.94M
November 21, 2025	2,307	2,328.5	2,328.5	2,328.5	2,286	4.99M
November 20, 2025	2,318	2,307	2,307	2,329	2,298	2.77M
November 19, 2025	2,294	2,309.5	2,309.5	2,320	2,270.5	2.78M
November 18, 2025	2,336	2,266	2,266	2,358	2,265	2.31M
November 17, 2025	2,301	2,329.5	2,329.5	2,341.5	2,301	1.68M
November 14, 2025	2,332.5	2,302	2,302	2,345.5	2,288	2.2M
November 13, 2025	2,279	2,351	2,351	2,359.5	2,278.5	2.34M
November 12, 2025	2,296	2,268.5	2,268.5	2,299	2,251.5	2.51M
November 11, 2025	2,257	2,282	2,282	2,287.5	2,245.5	1.83M
November 10, 2025	2,250	2,254	2,254	2,265.5	2,233	1.73M
November 07, 2025	2,204.5	2,226.5	2,226.5	2,234	2,203	1.94M
November 06, 2025	2,154.5	2,223	2,223	2,226	2,151.5	2.74M
November 05, 2025	2,154.5	2,223	2,223	2,226	2,151.5	2.74M
November 04, 2025	2,130	2,169.5	2,169.5	2,169.5	2,110	2.28M
October 31, 2025	2,117.5	2,145	2,145	2,164	2,110	2.93M
October 30, 2025	2,117.5	2,145	2,145	2,164	2,110	2.93M
October 29, 2025	2,119	2,067.5	2,067.5	2,129.5	2,066.5	3.01M
October 28, 2025	2,139.5	2,136	2,136	2,156.5	2,124	2.59M
October 27, 2025	2,150	2,123.5	2,123.5	2,169.5	2,120	1.84M
October 24, 2025	2,139.5	2,105.5	2,105.5	2,139.5	2,101	1.67M
October 23, 2025	2,128	2,139.5	2,139.5	2,141	2,114	1.64M
October 22, 2025	2,106.5	2,123.5	2,123.5	2,131.5	2,098.5	1.4M
October 21, 2025	2,135	2,112	2,112	2,141.5	2,100	1.99M
October 20, 2025	2,150	2,143	2,143	2,154	2,115	1.72M
October 17, 2025	2,141	2,120.5	2,120.5	2,162	2,115	3.54M
October 16, 2025	2,100	2,167	2,167	2,167	2,098	2.9M
October 15, 2025	2,053.5	2,097.5	2,097.5	2,097.5	2,048	1.53M
October 14, 2025	2,027	2,053.5	2,053.5	2,074	2,021.5	1.95M
October 10, 2025	2,086	2,058.5	2,058.5	2,091.5	2,047.5	1.59M
October 09, 2025	2,099	2,100	2,100	2,112.5	2,085	1.47M
October 08, 2025	2,105	2,093	2,093	2,123	2,085	2.14M
October 07, 2025	2,080	2,098	2,098	2,102.5	2,076	2.04M
October 06, 2025	2,093.5	2,075.5	2,075.5	2,105	2,075.5	3.11M
October 03, 2025	2,013	2,043.5	2,043.5	2,046.5	2,007.5	1.6M
October 02, 2025	2,041.5	2,003	2,003	2,041.5	1,977.5	2.12M
October 01, 2025	2,068.5	2,047	2,047	2,075	2,029.5	1.84M
September 30, 2025	2,070	2,058.5	2,058.5	2,072	2,036	1.97M
September 29, 2025	2,062	2,068	2,068	2,081.5	2,057.5	1.65M
September 26, 2025	2,093.5	2,112	2,112	2,122	2,083	2.12M
September 25, 2025	2,105	2,095	2,095	2,120	2,086.5	2.31M
September 24, 2025	2,084	2,086	2,086	2,092.5	2,062.5	1.45M
September 22, 2025	2,056.5	2,058	2,058	2,076	2,052	1.25M
September 19, 2025	2,043.5	2,057	2,057	2,083.5	2,035.5	5.24M
September 18, 2025	2,070	2,045.5	2,045.5	2,072.5	2,030	1.51M
September 17, 2025	2,101.5	2,066	2,066	2,110	2,061.5	1.85M
September 16, 2025	2,120.5	2,128	2,128	2,146.5	2,117.5	1.85M
September 12, 2025	2,104.5	2,114	2,114	2,123	2,100.5	1.68M
September 11, 2025	2,150	2,116	2,116	2,158.5	2,100	2.42M
September 10, 2025	2,095	2,111	2,111	2,180	2,084.5	3.28M
September 09, 2025	2,090	2,086.5	2,086.5	2,107.5	2,078	2.03M
September 08, 2025	2,072	2,086	2,086	2,092	2,064.5	1.38M
September 05, 2025	2,063	2,070.5	2,070.5	2,075	2,052.5	1.25M

Chubu Electric Power Company, Incorporated (9502.T) JPX