Chubu Electric Power Company, Incorporated (9502.T) JPX

2,738.50

-30.5(-1.10%)

Updated at May 13 03:30PM

Currency In JPY

9502.T Historical Return

If you invested ¥1000 in Chubu Electric Power Company, Incorporated (9502.T) 10 years ago, it would be worth ¥2,461.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,393.08, while ¥1000 invested 1 year ago would be worth ¥1,591.86. This corresponds to total returns of 146.15%, 139.31%, 59.19%, respectively, with annualized returns of 9.42%, 19.06%, 59.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9502.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,763	2,769	2,769	2,806.5	2,750.5	2.84M
May 11, 2026	2,718	2,742	2,742	2,795	2,715.5	3.12M
May 08, 2026	2,730.5	2,698	2,698	2,756.5	2,651	3.77M
May 07, 2026	2,677	2,747.5	2,747.5	2,786	2,674.5	4.45M
May 01, 2026	2,723	2,652	2,652	2,727.5	2,615.5	2.84M
April 30, 2026	2,604.5	2,690.5	2,690.5	2,742.5	2,599	5.75M
April 28, 2026	2,565	2,609.5	2,609.5	2,609.5	2,555.5	3.1M
April 27, 2026	2,570.5	2,572.5	2,572.5	2,596.5	2,561	1.79M
April 24, 2026	2,621.5	2,601.5	2,601.5	2,632	2,580.5	1.67M
April 23, 2026	2,622.5	2,594	2,594	2,649	2,560.5	2.45M
April 22, 2026	2,675	2,621	2,621	2,676	2,610.5	3.01M
April 21, 2026	2,780	2,684	2,684	2,791	2,684	3.56M
April 20, 2026	2,893	2,780	2,780	2,900	2,780	4.44M
April 17, 2026	2,908	2,892.5	2,892.5	2,918	2,877	3.63M
April 16, 2026	2,900	2,911.5	2,911.5	2,952.5	2,888	3.79M
April 15, 2026	2,856	2,889.5	2,889.5	2,950	2,856	4.77M
April 14, 2026	2,821	2,834.5	2,834.5	2,842	2,791.5	3.95M
April 13, 2026	2,783	2,783	2,783	2,801.5	2,749	2.41M
April 10, 2026	2,815	2,783	2,783	2,817.5	2,774.5	2.66M
April 09, 2026	2,786	2,782.5	2,782.5	2,804.5	2,738.5	2.33M
April 08, 2026	2,851.5	2,757	2,757	2,853	2,757	3.5M
April 07, 2026	2,720	2,723.5	2,723.5	2,764.5	2,709.5	2.69M
April 06, 2026	2,734.5	2,712.5	2,712.5	2,737	2,685	1.99M
April 03, 2026	2,700.5	2,733	2,733	2,733	2,682	1.41M
April 02, 2026	2,718	2,700.5	2,700.5	2,738.5	2,683.5	2.03M
April 01, 2026	2,682	2,719	2,719	2,746	2,653.5	4.02M
March 31, 2026	2,610	2,582	2,582	2,640.5	2,579	2.76M
March 30, 2026	2,561.5	2,635.5	2,635.5	2,656.5	2,550.5	3.13M
March 27, 2026	2,625	2,636.5	2,601.5	2,657	2,588	2.42M
March 26, 2026	2,619	2,596	2,561.54	2,638	2,565.5	1.79M
March 25, 2026	2,639.5	2,617	2,582.26	2,656.5	2,607.5	3.66M
March 24, 2026	2,567.5	2,532	2,498.39	2,569	2,532	2.6M
March 23, 2026	2,503	2,517.5	2,484.08	2,530.5	2,471	3.67M
March 19, 2026	2,648	2,570.5	2,536.38	2,648	2,564	3.13M
March 18, 2026	2,566.5	2,686.5	2,650.84	2,686.5	2,561.5	3.36M
March 17, 2026	2,521	2,539	2,505.29	2,540	2,504	2.02M
March 16, 2026	2,518.5	2,479	2,446.09	2,526.5	2,479	1.94M
March 13, 2026	2,493.5	2,517.5	2,484.08	2,553	2,488.5	2.58M
March 12, 2026	2,490	2,520	2,486.55	2,520	2,470	2.94M
March 11, 2026	2,526	2,533.5	2,499.87	2,555	2,496.5	1.44M
March 10, 2026	2,488.5	2,481.5	2,443.62	2,498	2,457	1.06M
March 09, 2026	2,398.5	2,438.5	2,406.13	2,443.5	2,390.5	4.12M
March 06, 2026	2,454	2,483	2,450.04	2,489	2,444.5	2.59M
March 05, 2026	2,530	2,482	2,449.05	2,549	2,478	2.44M
March 04, 2026	2,500	2,455.5	2,423.4	2,508	2,430	2.84M
March 03, 2026	2,542	2,537	2,503.32	2,562	2,522.5	2.76M
March 02, 2026	2,537.5	2,574	2,539.83	2,580	2,513	2.76M
February 27, 2026	2,592.5	2,637.5	2,609.6	2,644	2,581	5.17M
February 26, 2026	2,626	2,592.5	2,565.07	2,626	2,588.5	2.16M
February 25, 2026	2,590	2,568	2,540.83	2,594	2,543	2.2M
February 24, 2026	2,615	2,600	2,572.49	2,626	2,570.5	1.77M
February 20, 2026	2,608	2,573.5	2,546.27	2,618	2,541.5	2.06M
February 19, 2026	2,641	2,650	2,621.96	2,664	2,620.5	2.41M
February 18, 2026	2,588.5	2,631	2,603.16	2,634	2,576.5	1.98M
February 17, 2026	2,589	2,570.5	2,543.3	2,599.5	2,553.5	1.66M
February 16, 2026	2,640	2,591.5	2,564.08	2,652	2,575.5	1.74M
February 13, 2026	2,650	2,618	2,590.3	2,655.5	2,605	2.75M
February 12, 2026	2,562	2,641	2,613.06	2,648.5	2,561	4.29M
February 10, 2026	2,483.5	2,556.5	2,529.45	2,559	2,480	4.07M
February 09, 2026	2,449.5	2,473.5	2,447.33	2,484.5	2,435.5	3.59M